Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProximaX XPX | US$0,001313 | -2,33% | 7,73% | US$8.004.941 | US$112.741 | 6.097.456.550 XPX |
| 802 |  Santiment Network Token SAN | US$0,1250 | -3,41% | -35,69% | US$7.913.761 | US$24.554,32 | 63.293.579 SAN |
| 803 |  Peercoin PPC | US$0,2852 | 2,09% | 4,74% | US$7.880.635 | US$1.636,28 | 27.636.154 PPC |
| 804 |  Inverse Finance INV | US$83,70 | 0,68% | 0,68% | US$7.845.107 | US$533.500 | 93.726 INV |
| 805 |  Inter Milan Fan Token INTER | US$2,61 | -0,48% | -1,83% | US$7.874.622 | US$477.353 | 3.012.237 INTER |
| 806 |  Dragonchain DRGN | US$0,02098 | 13,45% | 26,31% | US$7.779.243 | US$59.238,89 | 370.774.090 DRGN |
| 807 |  Pallapay PALLA | US$0,01046 | 0,53% | 1,74% | US$7.774.924 | US$263.531 | 743.546.427 PALLA |
| 808 |  Galatasaray Fan Token GAL | US$2,20 | -0,04% | -2,49% | US$7.716.696 | US$1.979.974 | 3.507.572 GAL |
| 809 |  Goldfinch GFI | US$1,12 | 3,12% | -2,61% | US$7.690.690 | US$447.394 | 6.887.554 GFI |
| 810 |  Unifty NIF | US$4,60 | -14,49% | -52,54% | US$7.994.486 | US$788.700 | 1.737.212 NIF |
| 811 |  0Chain ZCN | US$0,1588 | -0,91% | -16,80% | US$7.686.933 | US$60.481,30 | 48.400.982 ZCN |
| 812 |  InsurAce INSUR | US$0,1713 | -6,74% | 32,78% | US$7.688.463 | US$737.814 | 44.891.926 INSUR |
| 813 |  Blockchain Brawlers BRWL | US$0,009437 | -2,86% | -18,31% | US$7.658.618 | US$516.280 | 811.583.343 BRWL |
| 814 |  Ekta EKTA | US$0,6117 | 15,40% | 0,26% | US$7.636.836 | US$1.336.549 | 12.483.594 EKTA |
| 815 |  Diamond DMD | US$2,06 | 1,15% | 2,42% | US$7.622.911 | US$13.063,08 | 3.694.845 DMD |
| 816 |  StackOs STACK | US$0,02012 | 0,53% | -2,68% | US$7.588.761 | US$23.736,28 | 377.183.352 STACK |
| 817 |  ILCOIN ILC | US$0,009146 | 3,07% | 45,92% | US$7.504.754 | US$10.762,39 | 820.538.385 ILC |
| 818 |  Counterparty XCP | US$2,90 | -0,16% | 24,61% | US$7.573.071 | US$21,44 | 2.613.892 XCP |
| 819 |  Venus Reward Token VRT | US$0,0003452 | 1,20% | 11,81% | US$7.594.417 | US$216.047 | 21.999.981.080 VRT |
| 820 |  Hiblocks HIBS | US$0,0008274 | -0,18% | -2,74% | US$7.618.061 | US$130.020 | 9.206.678.425 HIBS |
| 821 |  Cellframe CELL | US$0,2606 | -1,81% | 12,49% | US$7.480.702 | US$554.168 | 28.709.190 CELL |
| 822 |  Bitcoin 2 BTC2 | US$0,4160 | 21,97% | -2,60% | US$7.469.281 | US$69,19 | 17.954.211 BTC2 |
| 823 |  Unisocks SOCKS | US$24.655,30 | 7,08% | -3,52% | US$7.445.902 | US$4.344,07 | 302 SOCKS |
| 824 |  Birake BIR | US$0,06986 | -0,85% | -0,14% | US$7.398.796 | US$7.786,84 | 105.902.792 BIR |
| 825 |  Shyft Network SHFT | US$0,02410 | 5,93% | 3,98% | US$7.374.202 | US$232.247 | 305.969.071 SHFT |
| 826 |  Project WITH WIKEN | US$0,008586 | 1,54% | -3,72% | US$7.369.550 | US$78.477,07 | 858.338.828 WIKEN |
| 827 |  PearDAO PEX | US$0,1411 | -0,45% | -2,38% | US$7.378.312 | US$144.131 | 52.300.308 PEX |
| 828 |  TNC Coin TNC | US$0,001268 | 11,82% | -25,77% | US$7.420.537 | US$664.043 | 5.851.183.164 TNC |
| 829 |  Infinitecoin IFC | US$0,00008014 | -0,77% | -5,09% | US$7.260.177 | - | 90.595.753.021 IFC |
| 830 |  UniCrypt UNCX | US$228,06 | 2,79% | 4,38% | US$7.231.315 | US$20.478,24 | 31.708 UNCX |
| 831 |  TouchCon TOC | US$0,04570 | 4,62% | 5,54% | US$7.238.647 | - | 158.400.100 TOC |
| 832 |  Grin GRIN | US$0,07228 | 1,41% | 1,56% | US$7.098.844 | US$37.971,22 | 98.212.860 GRIN |
| 833 |  Carbon SWTH | US$0,004462 | 3,03% | 1,34% | US$7.121.897 | US$4.277,25 | 1.596.266.913 SWTH |
| 834 |  OneLedger OLT | US$0,01401 | 5,61% | 5,75% | US$7.101.385 | US$139.621 | 506.936.797 OLT |
| 835 |  Pendle PENDLE | US$0,04481 | 2,23% | 7,00% | US$7.087.384 | US$296.772 | 158.173.093 PENDLE |
| 836 |  Numbers Protocol NUM | US$0,05780 | -0,66% | -11,65% | US$7.042.610 | US$842.029 | 121.848.860 NUM |
| 837 |  Observer OBSR | US$0,001264 | 2,04% | 2,58% | US$7.061.960 | US$131.845 | 5.587.080.871 OBSR |
| 838 |  Callisto Network CLO | US$0,002247 | -1,20% | 1,71% | US$6.977.125 | US$7.639,80 | 3.104.773.221 CLO |
| 839 |  AntiMatter Governance Token MATTER | US$0,2223 | 1,85% | 22,06% | US$6.959.054 | US$632.606 | 31.301.449 MATTER |
| 840 |  LABEL Foundation LBL | US$0,01115 | 1,62% | -0,28% | US$6.951.235 | US$60.994,97 | 623.250.000 LBL |
| 841 |  UniLend UFT | US$0,2227 | -1,61% | 38,46% | US$6.913.900 | US$2.820.094 | 31.052.564 UFT |
| 842 |  Agoras: Currency of Tau AGRS | US$0,3981 | 13,26% | 7,64% | US$7.165.780 | US$4.268,60 | 18.000.000 AGRS |
| 843 |  PRIZM PZM | US$0,002232 | -13,48% | -24,59% | US$6.807.827 | US$7.536,22 | 3.050.225.078 PZM |
| 844 |  Dacxi DACXI | US$0,001925 | 7,42% | 18,99% | US$6.807.829 | US$71.617,82 | 3.535.828.988 DACXI |
| 845 |  ShareToken SHR | US$0,002858 | 0,56% | 2,86% | US$6.673.909 | US$33.434,64 | 2.335.272.782 SHR |
| 846 |  Sperax SPA | US$0,005031 | -4,98% | -26,63% | US$6.730.845 | US$1.298.464 | 1.337.870.369 SPA |
| 847 |  mStable Governance Token: Meta (MTA) MTA | US$0,1295 | 2,75% | -3,23% | US$6.681.650 | US$288.727 | 51.608.792 MTA |
| 848 |  Cashaa CAS | US$0,008169 | 2,62% | 5,38% | US$6.695.109 | US$1.293.682 | 819.528.005 CAS |
| 849 |  LBRY Credits LBC | US$0,01027 | 2,79% | 1,35% | US$6.718.349 | US$12.031,66 | 654.237.215 LBC |
| 850 |  Emirex Token EMRX | US$0,2460 | 0,91% | -2,27% | US$6.706.407 | US$141.631 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.