Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stakeborg DAO STANDARD | US$1,08 | -2,15% | -6,80% | US$3.673.054 | US$1.640.542 | 3.390.549 STANDARD |
| 1002 |  GoCrypto Token GOC | US$0,01496 | 12,99% | 2,40% | US$3.669.113 | US$24.386,68 | 245.278.438 GOC |
| 1003 |  Polychain Monsters PMON | US$1,08 | -10,65% | -18,44% | US$3.685.150 | US$598.770 | 3.410.185 PMON |
| 1004 |  Abyss ABYSS | US$0,01603 | 0,44% | 3,40% | US$3.665.796 | US$188.639 | 228.664.903 ABYSS |
| 1005 |  ChangeNOW Token NOW | US$0,04334 | 5,35% | 7,31% | US$3.664.530 | US$267,84 | 84.558.980 NOW |
| 1006 |  Belt Finance BELT | US$0,3807 | 2,29% | 2,20% | US$3.635.862 | US$12.034,01 | 9.550.122 BELT |
| 1007 |  DSLA Protocol DSLA | US$0,0006595 | 2,28% | -1,98% | US$3.597.727 | US$477.336 | 5.455.589.072 DSLA |
| 1008 |  Bone ShibaSwap BONE | US$0,5150 | 9,29% | 10,15% | US$3.591.974 | US$6.115.833 | 6.975.300 BONE |
| 1009 |  Linker Coin LNC | US$0,03189 | 21,48% | 22,00% | US$3.595.932 | - | 112.776.150 LNC |
| 1010 |  Kunci Coin KUNCI | US$0,1032 | 0,26% | -5,98% | US$3.582.984 | US$7.577.274 | 34.733.860 KUNCI |
| 1011 |  NerveNetwork NVT | US$0,01287 | 4,48% | 3,07% | US$3.563.790 | US$140.927 | 276.983.684 NVT |
| 1012 |  Prism PRISM | US$0,007147 | 0,78% | 8,11% | US$3.536.470 | US$23.338,48 | 494.800.000 PRISM |
| 1013 |  Minter Network BIP | US$0,0005996 | 20,04% | 3,50% | US$3.535.512 | - | 5.896.071.101 BIP |
| 1014 |  TenX PAY | US$0,01751 | -0,32% | -3,52% | US$3.593.631 | US$19.407,51 | 205.218.256 PAY |
| 1015 |  KARMA KARMA | US$0,0006473 | 1,77% | 2,21% | US$3.527.965 | US$3,10 | 5.450.532.381 KARMA |
| 1016 |  Govi GOVI | US$0,2453 | 1,09% | -0,37% | US$3.514.327 | US$104.728 | 14.325.460 GOVI |
| 1017 |  MCDEX Token MCB | US$1,88 | 0,97% | 4,94% | US$3.488.216 | US$168.532 | 1.854.178 MCB |
| 1018 |  QuadrantProtocol EQUAD | US$0,008461 | 4,62% | 6,77% | US$3.515.124 | US$6.641,80 | 415.437.335 EQUAD |
| 1019 |  Gameswap GSWAP | US$0,3112 | -13,43% | 6,37% | US$3.486.123 | US$1.071.034 | 11.202.090 GSWAP |
| 1020 |  dHedge DAO DHT | US$0,1197 | -1,24% | 3,96% | US$3.445.601 | US$419.761 | 28.792.706 DHT |
| 1021 |  Onooks OOKS | US$0,3175 | 5,68% | 39,20% | US$3.469.197 | US$81.477,20 | 10.927.955 OOKS |
| 1022 |  Skey Network SKEY | US$0,01908 | 6,14% | 6,96% | US$3.466.237 | US$1.149.465 | 181.631.354 SKEY |
| 1023 |  Shopping SPI | US$3,57 | -0,81% | 23,31% | US$3.458.824 | US$113.962 | 969.787 SPI |
| 1024 |  Opulous OPUL | US$0,07849 | 1,59% | -15,27% | US$3.446.806 | US$241.731 | 43.914.363 OPUL |
| 1025 |  Dogs Of Elon DOE | US$0,01804 | -3,04% | -3,17% | US$3.466.308 | US$802.591 | 192.111.677 DOE |
| 1026 |  SunContract SNC | US$0,02788 | 1,72% | 79,84% | US$3.420.567 | US$422.255 | 122.707.503 SNC |
| 1027 |  Bifrost BNC | US$0,2043 | -1,28% | -6,21% | US$3.427.946 | US$135.416 | 16.775.000 BNC |
| 1028 |  Kromatika KROM | US$0,04308 | 1,29% | 2,42% | US$3.458.841 | US$177.106 | 80.280.675 KROM |
| 1029 |  Nxt NXT | US$0,003389 | 0,00% | 0,23% | US$3.385.896 | US$85.651,23 | 998.999.942 NXT |
| 1030 |  BetU BETU | US$0,03151 | -3,26% | -0,58% | US$3.390.428 | US$98.025,04 | 107.608.038 BETU |
| 1031 |  Throne THN | US$0,008619 | -0,31% | -14,15% | US$3.367.941 | US$666.341 | 390.752.313 THN |
| 1032 |  NFT Art Finance NFTART | US$0,000000000133 | 8,41% | -19,38% | US$3.373.393 | US$786.121 | 25.282.174.668.987.600 NFTART |
| 1033 |  SparkPoint SRK | US$0,0003863 | 6,80% | 14,63% | US$3.348.434 | US$273.685 | 8.668.799.090 SRK |
| 1034 |  Robonomics.network XRT | US$3,64 | 5,26% | 6,84% | US$3.340.744 | US$529.601 | 917.011 XRT |
| 1035 |  OAX OAX | US$0,04353 | 3,22% | 14,58% | US$3.354.164 | US$19.688,69 | 77.045.251 OAX |
| 1036 |  Smart MFG MFG | US$0,008977 | 3,21% | 9,20% | US$3.332.430 | US$22.247,62 | 371.228.684 MFG |
| 1037 |  Plian PI | US$0,003680 | -0,19% | -16,51% | US$3.323.501 | US$9.902,36 | 903.023.186 PI |
| 1038 |  GTONCapital GTON | US$0,9159 | -2,32% | -1,26% | US$3.324.684 | US$3.029,82 | 3.630.100 GTON |
| 1039 |  OTOCASH OTO | US$0,08992 | 0,00% | 0,02% | US$3.310.863 | - | 36.820.604 OTO |
| 1040 |  Konomi Network KONO | US$0,03294 | -6,38% | 2,92% | US$3.294.478 | US$481.223 | 100.000.000 KONO |
| 1041 |  Xaya CHI | US$0,06815 | -2,27% | -11,74% | US$3.302.793 | US$11.694,36 | 48.462.895 CHI |
| 1042 |  Aidos Kuneen ADK | US$0,1325 | 6,60% | -9,39% | US$3.311.537 | US$259.241 | 25.000.000 ADK |
| 1043 |  PAID Network PAID | US$0,03987 | 9,87% | 12,36% | US$3.312.249 | US$33.289,81 | 83.070.175 PAID |
| 1044 |  DogeBonk DOBO | US$0,000000005579 | 2,97% | 10,24% | US$3.252.612 | US$15.388,43 | 582.959.739.166.037 DOBO |
| 1045 |  ROOBEE ROOBEE | US$0,001105 | 4,56% | -1,81% | US$3.281.024 | US$442.227 | 2.969.952.518 ROOBEE |
| 1046 |  Anchor Neural World ANW | US$0,01182 | -0,20% | -1,32% | US$3.253.519 | US$215.903 | 275.297.977 ANW |
| 1047 |  Opacity OPCT | US$0,04012 | 7,84% | -2,59% | US$3.227.510 | US$78.276,69 | 80.456.100 OPCT |
| 1048 |  DAPS Coin DAPS | US$0,00005548 | 1,77% | 2,21% | US$3.216.623 | US$29,82 | 57.977.796.500 DAPS |
| 1049 |  CumRocket CUMMIES | US$0,002472 | -2,54% | 4,29% | US$3.264.650 | US$22.608,00 | 1.320.428.309 CUMMIES |
| 1050 |  MintMe.com Coin MINTME | US$0,01753 | 7,58% | 31,16% | US$3.252.893 | US$180.602 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.