Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOOM BOOM | US$0,003384 | 0,00% | 0,37% | US$2.632.834 | - | 777.961.009 BOOM |
| 1102 |  Safe Haven SHA | US$0,0008742 | 1,21% | -11,58% | US$2.627.755 | US$205.239 | 3.005.855.396 SHA |
| 1103 |  Dfyn Network DFYN | US$0,02077 | 4,46% | 1,39% | US$2.622.103 | US$407.200 | 126.269.218 DFYN |
| 1104 |  OneArt 1ART | US$0,02377 | -3,50% | 7,53% | US$2.612.025 | US$45.124,25 | 109.905.692 1ART |
| 1105 |  ColossusXT COLX | US$0,0002055 | 1,77% | 2,21% | US$2.616.276 | - | 12.732.356.945 COLX |
| 1106 |  Niftyx Protocol SHROOM | US$0,05082 | 0,50% | 17,43% | US$2.611.547 | US$3.787,38 | 51.386.058 SHROOM |
| 1107 |  RocketX exchange RVF | US$0,04021 | 3,22% | -3,21% | US$2.590.752 | US$89.636,73 | 64.425.493 RVF |
| 1108 |  OpenWorld OPEN | US$0,04992 | 0,56% | -5,92% | US$2.576.729 | US$153.017 | 51.617.956 OPEN |
| 1109 |  1World 1WO | US$0,06945 | 1,77% | 16,32% | US$2.585.005 | US$10.442,02 | 37.219.453 1WO |
| 1110 |  Viberate VIB | US$0,01291 | 3,14% | 10,47% | US$2.568.350 | US$227.266 | 198.995.000 VIB |
| 1111 |  Litecoin Cash LCC | US$0,003379 | -0,46% | -6,45% | US$2.571.415 | US$388,93 | 761.033.887 LCC |
| 1112 |  Ghost GHOST | US$0,1288 | 6,18% | -15,01% | US$2.568.570 | US$1.335,83 | 19.936.512 GHOST |
| 1113 |  LuaSwap LUA | US$0,01451 | 7,36% | 0,13% | US$2.558.607 | US$290,62 | 176.369.247 LUA |
| 1114 |  ownix ONX | US$0,7663 | 0,00% | 19,30% | US$2.528.817 | US$0,08000 | 3.300.000 ONX |
| 1115 |  Oxbull.tech OXB | US$0,3352 | 3,16% | 3,79% | US$2.514.524 | US$24.531,00 | 7.501.504 OXB |
| 1116 |  Wicrypt WNT | US$0,05118 | 0,40% | -8,24% | US$2.534.358 | US$99.652,67 | 49.522.423 WNT |
| 1117 |  SafeCoin SAFE | US$0,09062 | -1,24% | -8,26% | US$2.513.225 | US$799,89 | 27.735.063 SAFE |
| 1118 |  MahaDAO MAHA | US$0,8401 | -0,67% | -7,53% | US$2.584.997 | US$179.943 | 3.076.946 MAHA |
| 1119 |  Crust Network CRU | US$0,8203 | -1,19% | 1,90% | US$2.512.020 | US$364.602 | 3.062.357 CRU |
| 1120 |  Vidya VIDYA | US$0,06558 | 7,45% | 10,00% | US$2.514.813 | US$155.032 | 38.345.251 VIDYA |
| 1121 |  Achain ACT | US$0,002494 | 2,56% | 1,49% | US$2.493.758 | US$425.565 | 999.999.998 ACT |
| 1122 |  BOLT BOLT | US$0,002471 | 7,46% | -0,09% | US$2.449.411 | US$198.271 | 991.283.100 BOLT |
| 1123 |  Idavoll DAO IDV | US$0,002757 | 10,55% | 2,19% | US$2.464.589 | US$119.143 | 893.886.640 IDV |
| 1124 |  SolChicks Token CHICKS | US$0,003883 | -3,48% | -16,11% | US$2.481.865 | US$75.285,09 | 639.106.688 CHICKS |
| 1125 |  IOI Token IOI | US$0,2721 | -0,58% | 1,03% | US$2.452.368 | US$64.702,23 | 9.014.158 IOI |
| 1126 |  Venus DOT vDOT | US$0,1485 | 1,18% | -1,11% | US$2.472.065 | - | 16.649.243 vDOT |
| 1127 |  Retreeb TREEB | US$0,01601 | 3,12% | 8,81% | US$2.465.973 | US$11.722,93 | 154.000.000 TREEB |
| 1128 |  Tokoin TOKO | US$0,005049 | 2,54% | -5,50% | US$2.470.268 | US$260.360 | 489.256.294 TOKO |
| 1129 |  UBIX.Network UBX | US$0,00005381 | 4,24% | -1,70% | US$2.451.364 | US$277.508 | 45.558.153.243 UBX |
| 1130 |  Wagerr WGR | US$0,01124 | 3,18% | -8,12% | US$2.436.558 | US$455,73 | 216.761.204 WGR |
| 1131 |  Florin XFL | US$17,70 | 12,99% | 2,50% | US$2.423.382 | US$251,58 | 136.914 XFL |
| 1132 |  MetaPets METAPETS | US$0,000000000047 | 3,88% | 10,40% | US$2.424.521 | US$4.057,43 | 51.587.381.174.314.000 METAPETS |
| 1133 |  SafeMoon SAFEMOON | US$0,000000004195 | 4,03% | 7,01% | US$2.358.122 | US$24.942,27 | 562.172.104.961.781 SAFEMOON |
| 1134 |  Rotharium RTH | US$0,5761 | 1,75% | -18,24% | US$2.100.177 | US$130.219 | 3.645.272 RTH |
| 1135 |  IQeon IQN | US$0,4335 | -0,68% | -5,61% | US$2.380.904 | US$40.032,57 | 5.491.860 IQN |
| 1136 |  SALT SALT | US$0,02975 | -2,71% | -3,01% | US$2.388.697 | US$179,72 | 80.283.615 SALT |
| 1137 |  UpBots UBXT | US$0,005568 | 0,76% | -4,50% | US$2.378.982 | US$106.566 | 427.285.561 UBXT |
| 1138 |  AXPR AXPR | US$0,008498 | 16,18% | 1,10% | US$2.376.681 | US$49.914,16 | 279.674.001 AXPR |
| 1139 |  FortKnoxster FKX | US$0,01602 | 12,60% | -12,21% | US$2.387.701 | US$51.600,60 | 149.077.343 FKX |
| 1140 |  GPEX GPX | US$0,3062 | -0,36% | 20,72% | US$2.384.119 | US$12.887,83 | 7.785.806 GPX |
| 1141 |  Spheroid Universe SPH | US$0,01915 | -3,29% | -4,15% | US$2.356.435 | US$211.560 | 123.052.048 SPH |
| 1142 |  Solrise Finance SLRS | US$0,02948 | -1,97% | -8,12% | US$2.345.307 | US$420.339 | 79.558.151 SLRS |
| 1143 |  Tulip Protocol TULIP | US$2,88 | 0,62% | 1,76% | US$2.347.987 | US$102.434 | 815.206 TULIP |
| 1144 |  Project TXA TXA | US$0,7965 | 164,68% | 109,71% | US$2.046.029 | US$1.559.086 | 2.568.630 TXA |
| 1145 |  SIRIN LABS Token SRN | US$0,005062 | 1,62% | -6,41% | US$2.489.771 | US$32.258,00 | 491.820.906 SRN |
| 1146 |  Primate PRIMATE | US$0,01653 | 2,86% | 0,49% | US$2.331.804 | US$101.137 | 141.087.223 PRIMATE |
| 1147 |  Oxygen OXY | US$0,06617 | 6,31% | -5,74% | US$2.332.108 | US$292.412 | 35.241.969 OXY |
| 1148 |  CyberMiles CMT | US$0,002910 | 2,38% | -4,37% | US$2.328.164 | US$24.045,34 | 800.000.000 CMT |
| 1149 |  Pickle Finance PICKLE | US$1,22 | 1,23% | 5,02% | US$2.318.288 | US$444.616 | 1.908.030 PICKLE |
| 1150 |  EvidenZ BCDT | US$0,06007 | 10,81% | 30,34% | US$2.322.874 | US$3.864,36 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.