Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Botto BOTTO | US$0,09048 | 6,00% | 19,33% | US$1.458.860 | US$404.598 | 16.122.958 BOTTO |
| 1302 |  Nabox NABOX | US$0,000008933 | 5,34% | 12,94% | US$1.455.137 | US$518.414 | 162.902.691.935 NABOX |
| 1303 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,02% | US$1.446.921 | - | 90.514.216 BTU |
| 1304 |  QuickX Protocol QCX | US$0,002895 | 55,56% | 70,21% | US$1.444.819 | - | 499.007.299 QCX |
| 1305 |  BillionHappiness BHC | US$28,73 | 0,95% | 7,06% | US$1.436.498 | US$92.068,71 | 50.000 BHC |
| 1306 |  Blockchain Monster Hunt BCMC | US$0,01602 | 1,70% | -5,14% | US$1.431.673 | US$455.776 | 89.343.419 BCMC |
| 1307 |  Kuai Token KT | US$0,1238 | -0,23% | -0,30% | US$1.428.113 | US$378.710 | 11.536.708 KT |
| 1308 |  Beyond Protocol BP | US$0,01353 | 8,29% | 1,74% | US$1.438.086 | US$353.362 | 106.306.944 BP |
| 1309 |  ONSTON ONSTON | US$0,01458 | 12,91% | -22,07% | US$1.420.385 | US$977.063 | 97.408.363 ONSTON |
| 1310 |  1irstcoin FST | US$0,02929 | -0,14% | 3,42% | US$1.425.667 | US$4.547,86 | 48.681.740 FST |
| 1311 |  Patron PAT | US$0,003576 | 4,73% | 16,98% | US$1.408.810 | - | 393.938.955 PAT |
| 1312 |  Jigstack STAK | US$0,0007989 | 4,70% | -0,61% | US$1.418.611 | US$78,32 | 1.775.763.939 STAK |
| 1313 |  Bitcoin Atom BCA | US$0,07644 | -7,66% | 0,59% | US$1.407.933 | US$227,92 | 18.418.931 BCA |
| 1314 |  SpaceChain SPC | US$0,004589 | 4,16% | 15,06% | US$1.409.845 | US$3.432,34 | 307.253.359 SPC |
| 1315 |  Tokenplace TOK | US$0,01085 | -0,78% | -0,94% | US$1.399.316 | US$201.120 | 128.945.627 TOK |
| 1316 |  BitCore BTX | US$0,07752 | 0,51% | 8,23% | US$1.404.462 | US$142.963 | 18.116.536 BTX |
| 1317 |  Umbrella Network UMB | US$0,01888 | 2,06% | -4,32% | US$1.398.326 | US$292.327 | 74.060.182 UMB |
| 1318 |  Shirtum SHI | US$0,007992 | 7,67% | -5,16% | US$1.389.115 | US$16.829,41 | 173.823.179 SHI |
| 1319 |  Ferrum Network FRM | US$0,02097 | 1,19% | 7,49% | US$1.380.070 | US$231.914 | 65.800.342 FRM |
| 1320 |  QLC Chain QLC | US$0,005548 | 1,77% | 2,23% | US$1.331.564 | US$54.948,58 | 240.000.000 QLC |
| 1321 |  TENT TENT | US$0,03554 | 4,07% | 6,85% | US$1.373.964 | - | 38.664.688 TENT |
| 1322 |  DOGGY DOGGY | US$0,0003380 | 3,28% | 19,42% | US$1.365.916 | US$423.159 | 4.041.423.280 DOGGY |
| 1323 |  Oddz ODDZ | US$0,02264 | 18,05% | 21,60% | US$1.357.287 | US$991.352 | 59.949.281 ODDZ |
| 1324 |  Conceal CCX | US$0,1075 | -3,19% | -10,44% | US$1.356.839 | US$1.808,06 | 12.623.747 CCX |
| 1325 |  IG Gold IGG | US$0,0001537 | 2,80% | 28,75% | US$1.360.923 | US$16.263,13 | 8.856.541.707 IGG |
| 1326 |  BBS Network BBS | US$0,02238 | 0,34% | -9,54% | US$1.344.050 | US$89.005,61 | 60.053.966 BBS |
| 1327 |  Databroker DTX | US$0,01589 | 3,97% | -27,48% | US$1.339.239 | US$51,73 | 84.261.289 DTX |
| 1328 |  VIDY VIDY | US$0,0001339 | 1,61% | -6,88% | US$1.324.004 | US$52.904,73 | 9.888.864.266 VIDY |
| 1329 |  NFT Index NFTI | US$598,66 | 4,89% | 11,44% | US$1.335.123 | - | 2.230 NFTI |
| 1330 |  Argentine Football Association Fan Token ARG | US$0,9465 | -0,09% | 4,16% | US$1.330.617 | US$530,71 | 1.405.885 ARG |
| 1331 |  xHashtag DAO XTAG | US$0,08255 | 13,27% | -4,98% | US$1.328.995 | US$754.217 | 16.098.679 XTAG |
| 1332 |  Internxt INXT | US$1,18 | -7,33% | -3,13% | US$1.322.957 | US$180.775 | 1.119.294 INXT |
| 1333 |  YUMMY YUMMY | US$0,000003614 | 7,30% | 12,00% | US$1.327.567 | US$10.429,80 | 367.302.685.640 YUMMY |
| 1334 |  ClearDAO CLH | US$0,01193 | 92,44% | 29,51% | US$1.305.199 | US$3.926.466 | 109.418.953 CLH |
| 1335 |  Garlicoin GRLC | US$0,01983 | 9,52% | 22,31% | US$1.323.743 | US$19.449,06 | 66.757.078 GRLC |
| 1336 |  MONK MONK | US$0,1016 | 5,13% | 19,15% | US$1.317.501 | US$13.011,47 | 12.963.755 MONK |
| 1337 |  Dentacoin DCN | US$0,000002218 | 5,62% | 1,01% | US$1.304.634 | US$1.617,27 | 588.105.296.887 DCN |
| 1338 |  Portugal National Team Fan Token POR | US$0,6503 | 4,48% | 10,38% | US$1.303.106 | US$79.413,45 | 2.003.988 POR |
| 1339 |  Moneytoken IMT | US$0,0001146 | 2,06% | -42,99% | US$1.303.061 | - | 11.369.423.186 IMT |
| 1340 |  Growth DeFi GRO | US$3,00 | 4,15% | -17,68% | US$1.302.191 | US$4.436,92 | 433.377 GRO |
| 1341 |  Origin Sport ORS | US$0,004318 | 3,13% | -6,33% | US$1.295.430 | US$153.922 | 299.999.850 ORS |
| 1342 |  EasyFi EZ | US$0,5163 | 5,05% | 15,51% | US$1.303.618 | US$130.871 | 2.524.834 EZ |
| 1343 |  HollyGold HGOLD | US$0,2955 | -4,54% | -6,48% | US$1.284.391 | US$53.958,82 | 4.347.039 HGOLD |
| 1344 |  DeepOnion ONION | US$0,05675 | 2,51% | 7,90% | US$1.288.029 | US$513,90 | 22.696.893 ONION |
| 1345 |  OIN Finance OIN | US$0,03815 | -2,19% | 6,17% | US$1.257.196 | US$31.590,67 | 32.950.759 OIN |
| 1346 |  LOCGame LOCG | US$0,02544 | -1,38% | -26,42% | US$1.277.430 | US$69.540,59 | 50.209.206 LOCG |
| 1347 |  CryptoBlades SKILL | US$1,45 | -1,55% | -23,27% | US$1.273.563 | US$628.297 | 876.363 SKILL |
| 1348 |  Medacoin MEDA | US$0,00001559 | -4,29% | -36,83% | US$1.269.529 | US$275,18 | 81.453.552.972 MEDA |
| 1349 |  EUNO EUNO | US$0,0001927 | 4,22% | 9,32% | US$1.269.406 | US$2,03 | 6.586.019.972 EUNO |
| 1350 |  TFL.io TFL | US$0,2023 | -18,90% | -22,99% | US$1.263.930 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.