Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Effect Network EFX | US$0,004288 | 11,83% | -9,97% | US$1.081.339 | US$58.534,09 | 252.168.527 EFX |
| 1402 |  Lightning Bitcoin LBTC | US$0,2838 | -5,09% | -10,07% | US$1.095.647 | US$122.083 | 3.860.808 LBTC |
| 1403 |  Unido EP UDO | US$0,01879 | 1,87% | -0,65% | US$1.089.848 | US$31.441,45 | 57.986.178 UDO |
| 1404 |  SYNC Network SYNC | US$0,009310 | 5,98% | 9,99% | US$1.095.874 | US$1.189,55 | 117.713.531 SYNC |
| 1405 |  SHOPX SHOPX | US$0,03808 | 0,45% | -17,86% | US$1.092.745 | US$215.307 | 28.695.751 SHOPX |
| 1406 |  YOU COIN YOU | US$0,001957 | -0,52% | 0,86% | US$1.088.463 | US$66.868,41 | 556.120.198 YOU |
| 1407 |  LinkEye LET | US$0,001199 | -1,70% | 5,97% | US$1.079.532 | US$19.683,54 | 899.999.000 LET |
| 1408 |  The ChampCoin TCC | US$0,006152 | 1,24% | 1,98% | US$1.081.144 | - | 175.749.859 TCC |
| 1409 |  Hyve HYVE | US$0,04243 | 3,70% | -3,79% | US$1.088.052 | US$110.525 | 25.646.075 HYVE |
| 1410 |  Brokoli Network BRKL | US$0,02848 | 1,34% | 0,49% | US$1.087.037 | US$100.663 | 38.172.622 BRKL |
| 1411 |  MicroPets PETS | US$0,0000002136 | 7,77% | 4,98% | US$1.069.659 | US$16.042,73 | 5.007.120.231.351 PETS |
| 1412 |  KickToken KICK | US$0,008685 | -0,95% | -9,10% | US$1.070.315 | US$213.426 | 123.239.641 KICK |
| 1413 |  Pawthereum PAWTH | US$0,001277 | 7,08% | 13,08% | US$1.071.081 | US$578,63 | 838.911.894 PAWTH |
| 1414 |  Graviocoin GIO | US$0,01479 | 4,64% | -3,33% | US$1.066.572 | US$77,22 | 72.128.521 GIO |
| 1415 |  Hedget HGET | US$0,6034 | 6,88% | -6,46% | US$1.056.892 | US$100.975 | 1.751.448 HGET |
| 1416 |  Gleec GLEEC | US$0,05120 | -3,73% | 12,16% | US$1.068.050 | US$73.798,12 | 20.859.999 GLEEC |
| 1417 |  Iconic Token ICNQ | US$0,1079 | 5,36% | 6,64% | US$1.061.815 | US$929,07 | 9.843.782 ICNQ |
| 1418 |  VIBE VIBE | US$0,004058 | -16,29% | 11,11% | US$1.055.610 | US$138,38 | 260.136.427 VIBE |
| 1419 |  Kalao KLO | US$0,02427 | -6,42% | 6,68% | US$1.053.423 | US$267.216 | 43.400.901 KLO |
| 1420 |  CoinMerge (BEP-20) CMERGE | US$0,0002235 | -0,16% | 4,35% | US$1.053.159 | US$2.088,56 | 4.711.405.935 CMERGE |
| 1421 |  Yield Optimization Platform & Protocol YOP | US$0,05392 | -1,01% | -15,70% | US$1.057.944 | US$50.943,20 | 19.618.996 YOP |
| 1422 |  Paribus PBX | US$0,002064 | 12,52% | 38,14% | US$1.045.239 | US$316.594 | 506.393.024 PBX |
| 1423 |  Bridge Mutual BMI | US$0,01618 | 7,91% | 8,68% | US$1.046.621 | US$51.897,61 | 64.697.071 BMI |
| 1424 |  DMM: Governance DMG | US$0,02087 | 2,64% | 1,57% | US$1.046.955 | US$970.921 | 50.171.518 DMG |
| 1425 |  Refinable FINE | US$0,02539 | 1,99% | 4,12% | US$1.042.487 | US$210.182 | 41.059.833 FINE |
| 1426 |  Silva Token SILVA | US$0,000000000626 | 3,85% | 27,36% | US$1.045.464 | US$36.913,12 | 1.669.960.531.442.310 SILVA |
| 1427 |  BlockWallet BLANK | US$0,05386 | -1,48% | 11,65% | US$1.044.693 | US$58.812,20 | 19.394.814 BLANK |
| 1428 |  AnRKey X $ANRX | US$0,006014 | -1,48% | 13,91% | US$1.037.585 | US$85.551,78 | 172.521.279 $ANRX |
| 1429 |  Bloom BLT | US$0,01794 | 98,71% | 16,33% | US$1.016.359 | US$25,85 | 56.642.697 BLT |
| 1430 |  NewYorkCoin NYC | US$0,000007046 | 6,58% | 5,02% | US$1.012.885 | US$19,23 | 143.761.098.438 NYC |
| 1431 |  Equalizer EQZ | US$0,02700 | -0,88% | -10,36% | US$1.011.023 | US$19.477,39 | 37.450.000 EQZ |
| 1432 |  Tycoon TYC | US$0,01280 | 0,96% | 5,32% | US$1.009.216 | US$127.981 | 78.815.560 TYC |
| 1433 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,02% | US$1.001.301 | US$2,74 | 631.907.135 BANKER |
| 1434 |  Monetha MTH | US$0,002492 | -5,34% | -0,71% | US$1.002.700 | US$71.453,84 | 402.400.000 MTH |
| 1435 |  Launchblock.com LBP | US$0,002959 | 184,68% | 92,19% | US$989.633 | US$3.629.292 | 334.481.402 LBP |
| 1436 |  Mist MIST | US$0,01774 | -1,65% | 1,96% | US$999.850 | US$223.232 | 56.357.088 MIST |
| 1437 |  CPChain CPC | US$0,002648 | 5,45% | -0,22% | US$997.659 | US$88.571,29 | 376.765.852 CPC |
| 1438 |  Revolve Games RPG | US$0,02526 | 6,13% | -30,22% | US$996.362 | US$247.745 | 39.449.235 RPG |
| 1439 |  Nitro Network NCash | US$0,0001361 | 8,69% | 12,61% | US$996.651 | US$38.194,38 | 7.325.209.699 NCash |
| 1440 |  Burency BUY | US$0,005076 | 10,95% | -7,86% | US$984.207 | US$303.073 | 193.878.224 BUY |
| 1441 |  Crust Shadow CSM | US$0,009886 | 2,14% | 7,91% | US$988.601 | US$208,70 | 100.000.000 CSM |
| 1442 |  Polker PKR | US$0,008486 | 3,18% | -11,23% | US$973.151 | US$244.591 | 114.682.924 PKR |
| 1443 |  Quark QRK | US$0,003443 | 0,20% | -0,02% | US$965.416 | US$5,59 | 280.408.574 QRK |
| 1444 |  88mph MPH | US$2,07 | -4,43% | -6,98% | US$963.285 | US$49.330,52 | 465.279 MPH |
| 1445 |  FairGame FAIR | US$0,001002 | -1,49% | 0,67% | US$961.612 | US$183.728 | 960.000.000 FAIR |
| 1446 |  Safex Cash SFX | US$0,005915 | 9,84% | -8,42% | US$954.771 | US$1.500,09 | 161.425.529 SFX |
| 1447 |  Azbit AZ | US$0,00001155 | -2,19% | 1,88% | US$959.161 | - | 83.057.996.159 AZ |
| 1448 |  The Crypto Prophecies TCP | US$0,008925 | 4,32% | -0,36% | US$955.305 | US$335.431 | 107.033.994 TCP |
| 1449 |  Raze Network RAZE | US$0,007995 | 0,54% | 1,44% | US$948.962 | US$31.545,04 | 118.690.910 RAZE |
| 1450 |  Forj(Bondly) BONDLY | US$0,009102 | 3,85% | 9,07% | US$946.372 | US$89.608,93 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.