Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ryoshi Token RYOSHI | US$0,000000007096 | -4,43% | -0,05% | US$2.007.835 | US$17.592,52 | 282.958.887.289.420 RYOSHI |
| 1202 |  Integral ITGR | US$0,02441 | -1,31% | -9,43% | US$1.977.082 | US$190.079 | 80.984.580 ITGR |
| 1203 |  Lympo LYM | US$0,002381 | -1,66% | 1,21% | US$1.968.416 | US$83.023,01 | 826.672.979 LYM |
| 1204 |  BiFi BIFI | US$0,008042 | -1,71% | -11,91% | US$1.962.148 | US$148.835 | 244.001.935 BIFI |
| 1205 |  ACENT ACE | US$0,01626 | 3,12% | -1,73% | US$1.960.617 | US$324.806 | 120.562.902 ACE |
| 1206 |  Project Pai PAI | US$0,001217 | 3,31% | 7,05% | US$1.953.720 | US$296,08 | 1.605.488.079 PAI |
| 1207 |  CyberVein CVT | US$0,001815 | -0,87% | 0,80% | US$1.924.194 | US$39.478,20 | 1.060.404.496 CVT |
| 1208 |  TrueChain TRUE | US$0,02428 | -0,38% | 9,60% | US$1.931.943 | US$291.427 | 79.575.543 TRUE |
| 1209 |  Monsta Infinite MONI | US$0,05228 | -4,58% | -11,71% | US$1.926.077 | US$1.197.444 | 36.843.378 MONI |
| 1210 |  DuckDaoDime DDIM | US$1,86 | 0,03% | 2,09% | US$1.926.821 | US$107.249 | 1.037.793 DDIM |
| 1211 |  Landshare LAND | US$0,7502 | 7,53% | 8,98% | US$1.926.228 | US$52.840,48 | 2.567.490 LAND |
| 1212 |  StakeCubeCoin SCC | US$0,1911 | 3,61% | 3,95% | US$1.916.844 | US$1.886,41 | 10.030.180 SCC |
| 1213 |  Pundi X NEM NPXSXEM | US$0,00004293 | 3,32% | -11,01% | US$1.918.388 | US$42,93 | 44.686.428.753 NPXSXEM |
| 1214 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1215 |  Taraxa TARA | US$0,001405 | -5,21% | 4,89% | US$1.887.555 | US$593.441 | 1.343.021.474 TARA |
| 1216 |  Trias Token (new) TRIAS | US$1,16 | 5,06% | -6,23% | US$1.852.985 | US$645.783 | 1.600.000 TRIAS |
| 1217 |  TOKPIE TKP | US$0,06413 | -7,53% | 17,27% | US$1.841.449 | US$10.439,57 | 28.714.064 TKP |
| 1218 |  BitcoinZ BTCZ | US$0,0001632 | 1,92% | 18,30% | US$1.851.926 | US$21.290,46 | 11.346.819.535 BTCZ |
| 1219 |  Credits CS | US$0,008294 | 2,60% | 3,77% | US$1.853.376 | US$23.525,31 | 223.456.423 CS |
| 1220 |  TOP TOP | US$0,0003347 | 5,02% | -0,28% | US$1.844.993 | US$71.921,09 | 5.512.414.943 TOP |
| 1221 |  DIGG DIGG | US$3.214,80 | -6,65% | -5,90% | US$1.845.057 | US$3.437,09 | 574 DIGG |
| 1222 |  Decentr DEC | US$0,01703 | 18,78% | 61,07% | US$1.852.464 | US$297.725 | 108.768.533 DEC |
| 1223 |  WOOF WOOF | US$0,0001022 | -8,94% | 0,59% | US$1.830.408 | US$19.057,73 | 17.902.999.424 WOOF |
| 1224 |  Einsteinium EMC2 | US$0,008219 | 4,39% | -7,02% | US$1.830.229 | US$7.780,38 | 222.686.809 EMC2 |
| 1225 |  ROCO FINANCE ROCO | US$0,1268 | 5,98% | 10,20% | US$1.851.825 | US$88.604,97 | 14.608.212 ROCO |
| 1226 |  Juggernaut JGN | US$0,04585 | -0,81% | -1,94% | US$1.813.832 | US$235.701 | 39.562.500 JGN |
| 1227 |  Blocknet BLOCK | US$0,1919 | -4,85% | 12,41% | US$1.695.151 | US$306,03 | 8.832.564 BLOCK |
| 1228 |  Edgeless EDG | US$0,01483 | 16,20% | -9,09% | US$1.812.048 | US$16,17 | 122.146.967 EDG |
| 1229 |  Rangers Protocol RPG | US$1,85 | -3,51% | -5,84% | US$1.802.212 | US$8.283.000 | 972.830 RPG |
| 1230 |  Revomon REVO | US$0,07317 | 1,50% | -3,96% | US$1.815.282 | US$53.851,21 | 24.810.137 REVO |
| 1231 |  Metrix Coin MRX | US$0,0001015 | 2,28% | -2,40% | US$1.797.734 | US$47,40 | 17.711.154.237 MRX |
| 1232 |  Swingby SWINGBY | US$0,002361 | 11,91% | 3,03% | US$1.829.705 | US$363.241 | 774.931.018 SWINGBY |
| 1233 |  Gridcoin GRC | US$0,004317 | 1,76% | 47,08% | US$1.777.237 | US$15.627,47 | 411.682.650 GRC |
| 1234 |  Torum XTM | US$0,02191 | -2,29% | -4,08% | US$1.768.415 | US$422.830 | 80.710.757 XTM |
| 1235 |  Nord Finance NORD | US$0,2944 | 8,24% | -2,25% | US$1.768.313 | US$417.251 | 6.007.082 NORD |
| 1236 |  ArdCoin ARDX | US$0,006364 | 8,62% | 57,54% | US$1.768.078 | US$38.135,60 | 277.807.957 ARDX |
| 1237 |  GENRE GENRE | US$0,2922 | 4,89% | 8,49% | US$1.766.087 | - | 6.044.294 GENRE |
| 1238 |  REPO REPO | US$0,07726 | -8,67% | -6,27% | US$1.744.049 | US$116.420 | 22.573.354 REPO |
| 1239 |  Vabble VAB | US$0,002529 | 3,93% | 13,50% | US$1.752.255 | US$20.177,40 | 692.900.000 VAB |
| 1240 |  PLATINCOIN PLC | US$0,3469 | -2,10% | -15,43% | US$1.734.760 | US$57.807,07 | 5.001.073 PLC |
| 1241 |  Public Mint MINT | US$0,01685 | 3,70% | 24,50% | US$1.747.004 | US$2.283,90 | 103.710.490 MINT |
| 1242 |  FaraLand FARA | US$0,06735 | -4,13% | -8,24% | US$1.744.785 | US$91.299,28 | 25.907.304 FARA |
| 1243 |  YAM V3 YAM | US$0,1220 | -0,06% | 12,04% | US$1.718.405 | US$46.539,93 | 14.087.227 YAM |
| 1244 |  ZeroSwap ZEE | US$0,02729 | 5,76% | 14,00% | US$1.731.024 | US$926.958 | 63.429.102 ZEE |
| 1245 |  Cajutel CAJ | US$1,28 | -6,43% | -2,37% | US$1.732.899 | US$3.475,28 | 1.352.389 CAJ |
| 1246 |  Kambria KAT | US$0,0007928 | 8,91% | 7,56% | US$1.733.071 | US$68.351,91 | 2.186.060.823 KAT |
| 1247 |  Dogey-Inu DINU | US$0,000000003989 | 6,33% | 28,43% | US$1.707.272 | US$1.139,40 | 427.971.384.790.881 DINU |
| 1248 |  WELL WELL | US$0,01242 | 10,21% | -45,77% | US$1.702.803 | US$643.390 | 137.080.000 WELL |
| 1249 |  X-CASH XCASH | US$0,00002712 | 1,96% | 3,06% | US$1.703.839 | US$3,75 | 62.820.378.619 XCASH |
| 1250 |  ParaSwap PSP | US$0,02322 | 4,24% | 1,07% | US$1.692.851 | US$103.244 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.