Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZBG Token ZT | US$0,008888 | 3,57% | 3,51% | US$2.337.282 | US$109.695 | 262.958.277 ZT |
| 1152 |  Hot Cross HOTCROSS | US$0,02039 | -0,38% | -16,51% | US$2.318.870 | US$3.043.387 | 113.749.999 HOTCROSS |
| 1153 |  Wownero WOW | US$0,04377 | 4,72% | 8,85% | US$2.278.088 | US$2.613,78 | 52.049.447 WOW |
| 1154 |  EXMO Coin EXM | US$0,02114 | 1,02% | -4,92% | US$2.269.729 | US$144.028 | 107.375.446 EXM |
| 1155 |  Crabada CRA | US$0,01562 | 6,85% | 3,92% | US$2.264.216 | US$66.255,86 | 144.983.535 CRA |
| 1156 |  Jobchain JOB | US$0,0002277 | -34,40% | -69,83% | US$2.245.002 | US$89,66 | 9.861.586.781 JOB |
| 1157 |  Sonar PING | US$0,0008332 | 4,25% | 9,26% | US$2.252.526 | US$16.639,40 | 2.703.464.935 PING |
| 1158 |  Cindicator CND | US$0,001116 | 15,15% | 103,66% | US$2.231.825 | US$0,5600 | 2.000.000.005 CND |
| 1159 |  My DeFi Pet DPET | US$0,1377 | -0,60% | -9,87% | US$2.228.607 | US$462.850 | 16.183.340 DPET |
| 1160 |  SONM (BEP-20) SNM | US$0,05008 | -2,42% | -8,65% | US$2.223.544 | US$65.078,64 | 44.400.000 SNM |
| 1161 |  Eminer EM | US$0,001529 | -4,00% | -1,09% | US$2.223.666 | US$23.713,71 | 1.454.500.099 EM |
| 1162 |  PlanetWatch PLANETS | US$0,006850 | -1,12% | -15,14% | US$2.186.972 | US$33.251,23 | 319.244.116 PLANETS |
| 1163 |  DAFI Protocol DAFI | US$0,003780 | -0,12% | -10,34% | US$2.205.233 | US$177.900 | 583.391.179 DAFI |
| 1164 |  Mcashchain MCASH | US$0,003389 | 2,48% | 3,62% | US$2.200.960 | - | 649.521.937 MCASH |
| 1165 |  Tarot TAROT | US$0,06049 | 2,54% | -0,59% | US$2.185.483 | US$40.806,38 | 36.127.243 TAROT |
| 1166 |  Sentivate SNTVT | US$0,0006272 | -0,38% | -29,37% | US$2.248.988 | US$13.823,08 | 3.585.526.279 SNTVT |
| 1167 |  STEP STEP | US$0,005422 | 1,53% | 78,29% | US$2.205.317 | US$361.180 | 406.756.986 STEP |
| 1168 |  Empty Set Dollar ESD | US$0,004862 | 4,06% | 3,71% | US$2.168.435 | US$13,79 | 446.012.145 ESD |
| 1169 |  PLANET PLA | US$0,009771 | -7,64% | -12,32% | US$2.198.554 | US$362.799 | 225.000.000 PLA |
| 1170 |  Genaro Network GNX | US$0,003306 | -9,67% | -4,78% | US$2.148.625 | US$452.909 | 650.000.000 GNX |
| 1171 |  Stream Protocol STPL | US$0,007570 | -0,86% | 9,66% | US$2.157.562 | US$7.622,56 | 285.031.863 STPL |
| 1172 |  MIR COIN MIR | US$0,002753 | 3,60% | 10,90% | US$2.148.982 | US$32.744,08 | 780.627.481 MIR |
| 1173 |  Folgory Coin FLG | US$0,1233 | 2,63% | 2,72% | US$2.160.709 | US$13.894,40 | 17.525.493 FLG |
| 1174 |  LikeCoin LIKE | US$0,001907 | 3,11% | 2,11% | US$2.141.317 | US$3.205,75 | 1.122.618.961 LIKE |
| 1175 |  Bismuth BIS | US$0,07570 | -27,07% | 45,82% | US$1.777.719 | US$395,00 | 23.482.989 BIS |
| 1176 |  Kalmar KALM | US$0,4142 | 6,90% | 8,73% | US$2.139.989 | US$20.682,08 | 5.166.638 KALM |
| 1177 |  Kommunitas KOM | US$0,001848 | -1,24% | -1,31% | US$2.131.708 | US$2.018.425 | 1.153.287.227 KOM |
| 1178 |  Unbound UNB | US$0,002255 | 0,78% | -6,20% | US$2.141.226 | US$138.805 | 949.506.566 UNB |
| 1179 |  Ispolink ISP | US$0,0007714 | -9,25% | -3,80% | US$2.126.309 | US$971.719 | 2.756.425.785 ISP |
| 1180 |  Monolith TKN | US$0,06141 | 5,85% | 11,83% | US$2.122.214 | US$1.374,07 | 34.559.551 TKN |
| 1181 |  DiFy.Finance YFIII | US$270,35 | 1,20% | -5,00% | US$2.109.092 | - | 7.801 YFIII |
| 1182 |  TrueFeedBack TFBX | US$0,0008920 | 7,77% | -12,22% | US$2.102.984 | US$248.481 | 2.357.575.088 TFBX |
| 1183 |  Convergence CONV | US$0,001264 | 1,88% | -10,20% | US$2.103.709 | US$414.012 | 1.663.854.925 CONV |
| 1184 |  NFTb NFTB | US$0,01997 | 1,76% | 2,53% | US$2.121.491 | US$98.750,95 | 106.243.272 NFTB |
| 1185 |  VeriDocGlobal VDG | US$0,0002018 | 11,16% | 41,24% | US$2.098.300 | US$48.797,07 | 10.398.664.245 VDG |
| 1186 |  EOSDT EOSDT | US$0,7928 | 1,92% | 9,13% | US$2.094.863 | - | 2.642.505 EOSDT |
| 1187 |  UFC Fan Token UFC | US$1,16 | 3,41% | 4,08% | US$2.089.602 | US$145.579 | 1.800.005 UFC |
| 1188 |  SIBCoin SIB | US$0,1046 | 1,77% | -30,63% | US$2.069.927 | - | 19.790.761 SIB |
| 1189 |  FIBOS FO | US$0,001896 | -4,74% | -10,00% | US$2.031.289 | US$34.891,81 | 1.071.593.128 FO |
| 1190 |  Seascape Crowns CWS | US$0,6890 | 0,68% | 8,08% | US$2.049.875 | US$369.472 | 2.975.164 CWS |
| 1191 |  CryptoFranc XCHF | US$1,02 | -0,15% | -0,84% | US$2.042.400 | US$5.904,16 | 2.000.000 XCHF |
| 1192 |  SpaceFalcon FCON | US$0,0007653 | -1,06% | -9,86% | US$2.038.223 | US$43.520,29 | 2.663.187.786 FCON |
| 1193 |  0xBitcoin 0xBTC | US$0,2104 | -13,20% | -7,68% | US$2.042.612 | US$88.776,08 | 9.706.750 0xBTC |
| 1194 |  Perth Mint Gold Token PMGT | US$1.752,36 | -0,09% | -3,05% | US$2.028.222 | US$510,11 | 1.157 PMGT |
| 1195 |  Attila ATT | US$0,004469 | -0,50% | -14,84% | US$2.012.606 | US$7.451,64 | 450.382.736 ATT |
| 1196 |  Bibox Token BIX | US$0,02350 | -1,29% | -0,25% | US$2.007.365 | US$18.820.499 | 85.430.525 BIX |
| 1197 |  PlotX PLOT | US$0,03021 | -5,02% | -5,72% | US$2.003.386 | US$206.147 | 66.318.562 PLOT |
| 1198 |  Decimated DIO | US$0,04228 | 0,82% | -0,39% | US$1.997.198 | US$242.136 | 47.238.733 DIO |
| 1199 |  LABS Group LABS | US$0,0008934 | 7,54% | 5,38% | US$1.980.565 | US$135.713 | 2.216.879.594 LABS |
| 1200 |  ADAPad ADAPAD | US$0,01704 | 4,38% | 0,12% | US$2.004.512 | US$8.314,12 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.