Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unitrade TRADE | US$0,06419 | 1,75% | -7,96% | US$1.262.902 | US$66.703,10 | 19.673.817 TRADE |
| 1352 |  The HUSL HUSL | US$0,1211 | 0,76% | -7,12% | US$1.256.720 | US$682.435 | 10.379.879 HUSL |
| 1353 |  Gather GTH | US$0,01245 | 3,91% | 2,33% | US$1.253.526 | US$211.128 | 100.724.607 GTH |
| 1354 |  Loser Coin LOWB | US$0,00002078 | 2,63% | -4,05% | US$1.252.724 | US$602.753 | 60.296.840.158 LOWB |
| 1355 |  MASQ MASQ | US$0,04884 | 3,07% | -2,57% | US$1.248.460 | US$25.385,53 | 25.560.579 MASQ |
| 1356 |  ARMOR ARMOR | US$0,007131 | 6,06% | 7,92% | US$1.250.934 | US$20.822,32 | 175.417.559 ARMOR |
| 1357 |  Bitgesell BGL | US$0,07721 | -0,14% | 29,14% | US$1.242.747 | US$2.617,10 | 16.096.680 BGL |
| 1358 |  Strips Finance STRP | US$0,2859 | -3,15% | -3,71% | US$1.179.629 | US$131.171 | 4.125.963 STRP |
| 1359 |  Metaverse Dualchain Network Architecture DNA | US$0,00006158 | -1,30% | -6,76% | US$1.240.535 | US$227.737 | 20.143.656.744 DNA |
| 1360 |  Green Ben EBEN | US$0,05791 | 17,72% | 21,74% | US$1.238.532 | US$15.927,24 | 21.385.490 EBEN |
| 1361 |  Kaby Arena KABY | US$0,003223 | -1,55% | 2,07% | US$1.236.846 | US$5.643,71 | 383.714.629 KABY |
| 1362 |  INT INT | US$0,002532 | 0,52% | 3,17% | US$1.232.050 | US$156.755 | 486.577.385 INT |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,9172 | -0,08% | 6,76% | US$1.238.443 | US$23.775,34 | 1.350.243 SMARTCREDIT |
| 1364 |  Sakura SKU | US$0,02191 | 5,26% | -9,98% | US$1.161.182 | US$89.968,66 | 53.000.000 SKU |
| 1365 |  Hydro Protocol HOT | US$0,001748 | 1,88% | -14,25% | US$1.227.108 | US$12.230,63 | 702.000.000 HOT |
| 1366 |  Hord HORD | US$0,01415 | -1,55% | -4,36% | US$1.219.912 | US$158.128 | 86.237.197 HORD |
| 1367 |  Fear FEAR | US$0,1864 | -0,95% | -8,03% | US$1.217.876 | US$468.299 | 6.532.157 FEAR |
| 1368 |  GHOSTPRISM GHOST | US$0,2258 | 1,77% | 2,09% | US$1.218.857 | - | 5.397.347 GHOST |
| 1369 |  BollyCoin BOLLY | US$0,03043 | 7,02% | 8,61% | US$1.210.644 | US$227.821 | 39.781.363 BOLLY |
| 1370 |  YF Link YFL | US$23,44 | -6,15% | 17,10% | US$1.207.287 | - | 51.503 YFL |
| 1371 |  Cred LBA | US$0,001214 | 2,08% | 3,33% | US$1.202.562 | US$32.625,14 | 990.410.205 LBA |
| 1372 |  Dimecoin DIME | US$0,000002642 | 16,58% | 6,32% | US$1.263.864 | - | 478.333.438.962 DIME |
| 1373 |  OctoFi OCTO | US$1,49 | -1,92% | 9,80% | US$1.186.395 | US$13.185,33 | 797.953 OCTO |
| 1374 |  Kattana KTN | US$0,5651 | 3,84% | 7,32% | US$1.188.367 | US$31.275,18 | 2.102.968 KTN |
| 1375 |  KIWIGO KGO | US$0,02063 | -12,65% | -1,93% | US$875.317 | US$22.413,36 | 42.438.196 KGO |
| 1376 |  Idle IDLE | US$0,2267 | 5,16% | -13,11% | US$1.183.053 | US$5.417,77 | 5.219.077 IDLE |
| 1377 |  Bird.Money BIRD | US$12,40 | 5,18% | 3,09% | US$1.177.572 | US$5.332,22 | 94.942 BIRD |
| 1378 |  CoinMerge (ERC-20) CMERGE | US$0,0002615 | 8,89% | 16,64% | US$1.181.131 | US$1.956,95 | 4.516.785.875 CMERGE |
| 1379 |  Tiger King Coin TKING | US$0,000001812 | 2,92% | -14,05% | US$1.170.473 | US$9.973,08 | 645.999.263.731 TKING |
| 1380 |  Arcona ARCONA | US$0,07745 | -0,57% | 20,05% | US$1.187.774 | US$17.515,97 | 15.335.470 ARCONA |
| 1381 |  Galaxy Blitz MIT | US$0,3211 | -1,17% | 1,93% | US$1.151.961 | US$93.215,11 | 3.587.354 MIT |
| 1382 |  Hiveterminal Token HVN | US$0,002307 | 19,09% | 1,12% | US$1.153.505 | US$8.836,49 | 500.000.000 HVN |
| 1383 |  Aeon AEON | US$0,07171 | 1,77% | 35,12% | US$1.135.327 | US$38,37 | 15.831.459 AEON |
| 1384 |  Pacoca PACOCA | US$0,009210 | 1,60% | -12,81% | US$1.133.804 | US$28.473,41 | 123.107.414 PACOCA |
| 1385 |  HTMLCOIN HTML | US$0,00002137 | 1,77% | 8,47% | US$1.134.058 | - | 53.067.332.240 HTML |
| 1386 |  TopBidder BID | US$0,1754 | 4,89% | 8,25% | US$1.134.202 | - | 6.465.474 BID |
| 1387 |  Impossible Finance IF | US$0,1883 | 0,59% | -1,42% | US$1.130.168 | US$665,67 | 6.000.661 IF |
| 1388 |  Vexanium VEX | US$0,001534 | 0,66% | -6,53% | US$1.125.298 | US$29.616,41 | 733.642.279 VEX |
| 1389 |  PEPS Coin PEPS | US$0,01827 | -5,65% | -9,11% | US$1.124.686 | US$181,45 | 61.549.272 PEPS |
| 1390 |  TronEuropeRewardCoin TERC | US$0,003792 | -2,19% | -7,12% | US$1.120.989 | US$0,4400 | 295.621.261 TERC |
| 1391 |  KCCPAD KCCPAD | US$0,008249 | 1,15% | -5,46% | US$1.123.013 | US$299,57 | 136.144.011 KCCPAD |
| 1392 |  SENATE SENATE | US$0,06567 | -0,41% | -4,39% | US$1.115.887 | US$90.463,00 | 16.991.441 SENATE |
| 1393 |  EVRYNET EVRY | US$0,02756 | -2,13% | -3,28% | US$1.113.010 | US$556.736 | 40.389.133 EVRY |
| 1394 |  VINchain VIN | US$0,001658 | -3,16% | -22,70% | US$978.193 | US$123.442 | 590.108.901 VIN |
| 1395 |  Eden EDEN | US$0,08376 | -0,41% | -16,95% | US$1.108.417 | US$1.028.678 | 13.232.627 EDEN |
| 1396 |  Primecoin XPM | US$0,02694 | 0,24% | -0,89% | US$1.113.259 | US$664,43 | 41.325.544 XPM |
| 1397 |  ChessCoin CHESS | US$0,02055 | 1,77% | 20,25% | US$1.110.279 | - | 54.032.769 CHESS |
| 1398 |  Unslashed Finance USF | US$0,05263 | 4,89% | 8,74% | US$1.110.408 | - | 21.098.294 USF |
| 1399 |  GNY GNY | US$0,005548 | 1,77% | 19,30% | US$1.067.311 | US$29.874,23 | 192.376.657 GNY |
| 1400 |  King Shiba KINGSHIB | US$0,003221 | 4,22% | -3,29% | US$1.102.266 | US$109.952 | 342.226.866 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.