Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swirge SWG | US$0,06805 | -6,36% | 4,00% | US$815.286 | US$60.281,52 | 11.980.559 SWG |
| 1502 |  ETHPad ETHPAD | US$0,004102 | -7,75% | -13,09% | US$817.989 | US$32.567,75 | 199.427.405 ETHPAD |
| 1503 |  Duck DAO (DLP Duck Token) DUCK | US$0,02571 | 3,02% | 4,26% | US$805.083 | US$4.277,74 | 31.319.195 DUCK |
| 1504 |  DATA DTA | US$0,00006942 | 1,52% | 40,48% | US$798.299 | US$293.262 | 11.499.999.989 DTA |
| 1505 |  Ares Protocol ARES | US$0,003451 | 4,62% | 26,45% | US$797.789 | US$989.629 | 231.179.222 ARES |
| 1506 |  BlackCoin BLK | US$0,01295 | 16,55% | -9,31% | US$795.738 | US$717,90 | 61.468.823 BLK |
| 1507 |  WagyuSwap WAG | US$0,01460 | -1,22% | -5,38% | US$790.825 | US$5.363,15 | 54.165.358 WAG |
| 1508 |  Lanceria LANC | US$0,002938 | 7,43% | -38,21% | US$790.809 | US$23.344,74 | 269.152.549 LANC |
| 1509 |  Digix Gold Token DGX | US$14,41 | 1,68% | 2,09% | US$787.386 | US$128,71 | 54.623 DGX |
| 1510 |  Global Cryptocurrency GCC | US$0,0006164 | 1,77% | 2,21% | US$781.336 | - | 1.267.482.828 GCC |
| 1511 |  VIG VIG | US$0,0008699 | 0,73% | 8,31% | US$778.033 | US$31,79 | 894.398.355 VIG |
| 1512 |  My Master War MAT | US$0,04386 | 5,20% | 3,54% | US$772.520 | US$24.931,16 | 17.611.954 MAT |
| 1513 |  Don-key DON | US$0,01246 | -5,40% | -14,61% | US$772.259 | US$49.516,77 | 61.997.631 DON |
| 1514 |  Flamengo Fan Token MENGO | US$0,2393 | 1,69% | 0,71% | US$765.848 | US$30.933,52 | 3.199.972 MENGO |
| 1515 |  AstroSwap ASTRO | US$0,001854 | 0,19% | 2,76% | US$794.220 | US$4.721,78 | 428.462.821 ASTRO |
| 1516 |  PERI Finance PERI | US$0,08979 | -3,48% | 3,11% | US$766.810 | US$517.045 | 8.540.090 PERI |
| 1517 |  PANTHEON X XPN | US$0,0009945 | 8,20% | 29,48% | US$677.015 | US$8.010,92 | 680.786.427 XPN |
| 1518 |  Unicly Mystic Axies Collection UAXIE | US$0,07677 | 4,71% | 10,60% | US$767.742 | US$121,65 | 10.000.000 UAXIE |
| 1519 |  Ixcoin IXC | US$0,03606 | 1,77% | -41,19% | US$766.974 | - | 21.268.091 IXC |
| 1520 |  Genesis Vision GVT | US$0,1752 | -13,84% | -8,40% | US$775.802 | US$1.862,87 | 4.426.883 GVT |
| 1521 |  FYDcoin FYD | US$0,001233 | 1,77% | 2,21% | US$765.688 | US$1.865,75 | 621.049.348 FYD |
| 1522 |  Tadpole Finance TAD | US$1,39 | -1,28% | -4,61% | US$761.903 | US$990,87 | 549.806 TAD |
| 1523 |  DinoX DNXC | US$0,02236 | 1,07% | -0,51% | US$760.595 | US$219.258 | 34.011.080 DNXC |
| 1524 |  Whiteheart WHITE | US$86,19 | 8,70% | 16,87% | US$766.054 | US$21.917,97 | 8.888 WHITE |
| 1525 |  Caspian CSP | US$0,001655 | -0,64% | 19,90% | US$743.212 | US$1.050,67 | 449.036.296 CSP |
| 1526 |  S.C. Corinthians Fan Token SCCP | US$0,3171 | 2,56% | 0,51% | US$757.673 | US$37.756,16 | 2.389.010 SCCP |
| 1527 |  Bob's Repair BOB | US$0,004109 | 20,82% | -7,24% | US$754.527 | US$26,25 | 183.640.758 BOB |
| 1528 |  Xensor XSR | US$0,0001656 | 5,00% | -7,74% | US$768.508 | US$16.990,51 | 4.641.489.283 XSR |
| 1529 |  PieDAO DOUGH v2 DOUGH | US$0,05090 | 9,05% | 8,88% | US$752.436 | US$41.519,61 | 14.782.646 DOUGH |
| 1530 |  Hakka.Finance HAKKA | US$0,002046 | 1,37% | 11,31% | US$761.419 | US$4.503,47 | 372.118.276 HAKKA |
| 1531 |  TOWER TOWER | US$0,003155 | 1,90% | 2,10% | US$749.689 | US$52.860,82 | 237.619.987 TOWER |
| 1532 |  DRIFE DRF | US$0,001084 | -0,42% | 6,05% | US$744.540 | US$20.293,84 | 686.592.467 DRF |
| 1533 |  LINKA LINKA | US$0,001067 | 4,41% | 5,05% | US$740.567 | US$1.884,04 | 694.150.020 LINKA |
| 1534 |  eXPerience Chain XPC | US$0,000008156 | 1,63% | 14,57% | US$742.913 | - | 91.090.814.961 XPC |
| 1535 |  Davinci Coin DAC | US$0,00008692 | 0,18% | -2,16% | US$736.969 | US$1.360,36 | 8.478.561.025 DAC |
| 1536 |  Snetwork SNET | US$0,002997 | -3,23% | -3,21% | US$713.080 | US$148.568 | 237.908.092 SNET |
| 1537 |  AtromG8 AG8 | US$0,01601 | -3,55% | -12,34% | US$672.483 | US$69.338,75 | 42.000.000 AG8 |
| 1538 |  Hyprr UDOO | US$0,001531 | 4,62% | 7,38% | US$738.526 | US$66.253,06 | 482.321.491 UDOO |
| 1539 |  Opium OPIUM | US$0,1748 | 0,21% | -2,79% | US$727.528 | US$31.547,99 | 4.161.204 OPIUM |
| 1540 |  DragonVein DVC | US$0,001199 | 27,64% | 22,48% | US$725.377 | US$328,07 | 605.026.614 DVC |
| 1541 |  BitBall BTB | US$0,001194 | 0,00% | -5,80% | US$724.658 | US$5.238,34 | 606.702.436 BTB |
| 1542 |  EXRNchain EXRN | US$0,000007834 | 4,62% | 9,67% | US$724.648 | - | 92.500.000.000 EXRN |
| 1543 |  VNX VNXLU | US$0,02569 | 15,65% | 21,68% | US$721.878 | US$984,96 | 28.104.700 VNXLU |
| 1544 |  Chronicle XNL | US$0,03468 | -2,08% | 11,31% | US$720.519 | US$324.683 | 20.776.667 XNL |
| 1545 |  Blockzero Labs XIO | US$0,01952 | 2,51% | 4,32% | US$714.408 | US$23.585,03 | 36.592.410 XIO |
| 1546 |  iEthereum IETH | US$0,03915 | 4,83% | 2,50% | US$704.772 | US$33,76 | 18.000.000 IETH |
| 1547 |  Cornichon CORN | US$0,04749 | 0,38% | 0,36% | US$700.693 | US$226,15 | 14.755.323 CORN |
| 1548 |  Plasma Finance PPAY | US$0,005685 | 1,64% | 2,82% | US$699.886 | US$218,22 | 123.116.295 PPAY |
| 1549 |  Helmet.insure HELMET | US$0,01639 | 3,90% | 10,50% | US$700.627 | US$30.556,53 | 42.746.909 HELMET |
| 1550 |  YOYOW YOYOW | US$0,001348 | -0,66% | 1,15% | US$699.696 | US$15.345,55 | 519.145.523 YOYOW |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.