Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LocalCoinSwap LCS | US$0,008928 | 0,52% | -4,88% | US$439.687 | - | 49.246.937 LCS |
| 1702 |  Mytheria MYRA | US$0,02311 | 4,93% | 6,26% | US$436.803 | US$2.750,18 | 18.898.630 MYRA |
| 1703 |  TigerCash TCH | US$0,007752 | 0,41% | 3,42% | US$434.118 | US$1.845.677 | 55.999.900 TCH |
| 1704 |  Starbase STAR | US$0,002138 | -5,06% | 24,66% | US$400.888 | US$557.575 | 187.500.000 STAR |
| 1705 |  Sypool SYP | US$0,006635 | -1,36% | -4,97% | US$433.662 | US$119.178 | 65.364.660 SYP |
| 1706 |  Clash of Lilliput COL | US$0,7912 | 2,38% | 19,98% | US$430.671 | US$58.581,61 | 544.336 COL |
| 1707 |  Sao Paulo FC Fan Token SPFC | US$0,2483 | 0,07% | 2,35% | US$430.115 | US$31.964,95 | 1.732.000 SPFC |
| 1708 |  Tripio TRIO | US$0,0001145 | 1,77% | 89,67% | US$429.279 | - | 3.750.000.000 TRIO |
| 1709 |  Centaur CNTR | US$0,0001275 | -17,19% | -29,49% | US$428.392 | US$18.147,71 | 3.361.125.000 CNTR |
| 1710 |  Dexsport DESU | US$0,006302 | -2,14% | -8,77% | US$427.549 | US$56.365,03 | 67.838.979 DESU |
| 1711 |  Phore PHR | US$0,01563 | -1,51% | 108,49% | US$426.299 | US$157,95 | 27.268.557 PHR |
| 1712 |  Golff GOF | US$0,04232 | -3,00% | -0,79% | US$423.188 | US$350.051 | 9.999.338 GOF |
| 1713 |  Nuco.cloud NCDT | US$0,01699 | 0,63% | -4,24% | US$424.791 | US$46.712,01 | 25.000.000 NCDT |
| 1714 |  BHO Network BHO | US$0,0009336 | -2,94% | -0,48% | US$423.838 | US$110.411 | 454.000.000 BHO |
| 1715 |  Unicly Hashmasks Collection UMASK | US$0,004253 | 4,89% | 8,21% | US$425.271 | - | 100.000.000 UMASK |
| 1716 |  Redpanda Earth REDPANDA | US$0,000000000001 | 0,68% | 6,28% | US$423.714 | US$103.792 | 392.234.600.960.974.080 REDPANDA |
| 1717 |  OneRoot Network RNT | US$0,001494 | -0,13% | -4,57% | US$424.307 | US$66.273,22 | 284.073.817 RNT |
| 1718 |  Governor DAO GDAO | US$0,1458 | 4,40% | -8,39% | US$424.055 | US$2.417,36 | 2.908.596 GDAO |
| 1719 |  xRhodium XRC | US$0,3383 | -1,62% | 8,07% | US$422.786 | US$2.652,35 | 1.249.615 XRC |
| 1720 |  SmileyCoin SMLY | US$0,00002669 | -6,03% | -10,78% | US$421.889 | US$192,25 | 15.806.193.400 SMLY |
| 1721 |  Pinkcoin PINK | US$0,0009658 | 54,30% | 11,72% | US$421.640 | US$0,6200 | 436.585.713 PINK |
| 1722 |  Faceter FACE | US$0,0009129 | -0,55% | 22,13% | US$427.379 | US$18.853,54 | 468.136.184 FACE |
| 1723 |  KeyFi KEYFI | US$0,1567 | 1,90% | 2,58% | US$421.347 | US$217,67 | 2.688.429 KEYFI |
| 1724 |  PHI Token PHI | US$0,07194 | 0,28% | -2,97% | US$419.283 | US$6,08 | 5.828.254 PHI |
| 1725 |  Terracoin TRC | US$0,01829 | 1,55% | 20,01% | US$419.441 | US$44,67 | 22.935.396 TRC |
| 1726 |  CRD Network CRD | US$0,0004170 | 4,89% | 8,34% | US$417.049 | - | 1.000.000.000 CRD |
| 1727 |  PRivaCY Coin PRCY | US$0,04838 | -1,81% | -4,25% | US$410.211 | US$28.177,24 | 8.479.255 PRCY |
| 1728 |  Skrumble Network SKM | US$0,0004012 | -0,36% | 1,71% | US$409.919 | US$10.344,56 | 1.021.680.996 SKM |
| 1729 |  9D NFT COGI | US$0,01904 | -0,63% | 8,83% | US$407.842 | US$7.849,61 | 21.420.832 COGI |
| 1730 |  DeHive DHV | US$0,1009 | -1,08% | 11,38% | US$405.596 | US$29.492,76 | 4.019.375 DHV |
| 1731 |  Oikos OKS | US$0,003678 | 1,13% | 5,09% | US$404.194 | US$13.328,70 | 109.886.711 OKS |
| 1732 |  Darwinia Commitment Token KTON | US$10,17 | -3,95% | 4,57% | US$401.916 | US$7.580,73 | 39.513 KTON |
| 1733 |  MediShares MDS | US$0,0003064 | 4,59% | 17,11% | US$401.460 | US$3.368,05 | 1.310.099.624 MDS |
| 1734 |  TurtleCoin TRTL | US$0,000003875 | -8,97% | -24,00% | US$401.377 | US$70.388,39 | 103.575.803.525 TRTL |
| 1735 |  Falconswap FSW | US$0,01046 | -1,28% | -0,83% | US$391.649 | US$52.627,19 | 37.429.794 FSW |
| 1736 |  Autonio NIOX | US$0,004302 | -0,51% | 2,52% | US$406.297 | US$17.953,99 | 94.440.196 NIOX |
| 1737 |  Jarvis Network JRT | US$0,01367 | -0,98% | -1,73% | US$396.642 | US$3.700,13 | 29.005.880 JRT |
| 1738 |  Trittium TRTT | US$0,003082 | 2,24% | 2,34% | US$397.349 | US$1.277,93 | 128.915.825 TRTT |
| 1739 |  Mochimo MCM | US$0,02780 | -17,95% | 23,40% | US$409.441 | - | 14.727.709 MCM |
| 1740 |  Hashgard GARD | US$0,00003945 | 1,65% | -1,82% | US$394.462 | US$316,73 | 10.000.000.000 GARD |
| 1741 |  Rublix RBLX | US$0,01900 | -1,62% | -1,26% | US$394.116 | US$295,11 | 20.745.871 RBLX |
| 1742 |  ASKO ASKO | US$0,002959 | 2,48% | -6,57% | US$393.629 | US$66.540,72 | 133.035.720 ASKO |
| 1743 |  Karbo KRB | US$0,04130 | -6,16% | 11,05% | US$390.976 | US$47,38 | 9.466.279 KRB |
| 1744 |  Hydro HYDRO | US$0,004683 | -0,34% | 3,56% | US$385.589 | US$4.867,79 | 82.345.513 HYDRO |
| 1745 |  Wings WINGS | US$0,003806 | -1,62% | -1,26% | US$380.626 | US$0,2000 | 99.999.994 WINGS |
| 1746 |  YetiCoin YETIC | US$0,000000000429 | -5,58% | -13,61% | US$378.929 | US$68.659,44 | 882.267.270.742.345 YETIC |
| 1747 |  U Network UUU | US$0,00003794 | 6,21% | 13,81% | US$379.153 | US$160.326 | 9.994.600.000 UUU |
| 1748 |  Atlas Protocol ATP | US$0,0001469 | -2,60% | 11,35% | US$378.388 | US$189.004 | 2.576.066.703 ATP |
| 1749 |  Electrify.Asia ELEC | US$0,0007131 | 0,05% | 10,93% | US$377.627 | US$306,12 | 529.591.779 ELEC |
| 1750 |  Hertz Network HTZ | US$0,00007226 | 3,10% | 3,99% | US$378.551 | US$213,89 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.