Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShipChain SHIP | US$0,0006760 | -3,88% | -2,27% | US$323.550 | US$0,01000 | 478.598.260 SHIP |
| 1802 |  Parachute PAR | US$0,0003680 | 4,62% | 8,01% | US$323.291 | US$53.412,97 | 878.599.675 PAR |
| 1803 |  Nerve Finance NRV | US$0,006919 | -1,20% | -1,24% | US$319.935 | US$47.101,42 | 46.237.771 NRV |
| 1804 |  Verso VSO | US$0,004031 | 0,82% | -14,21% | US$319.598 | US$5.868,04 | 79.279.192 VSO |
| 1805 |  Beacon BECN | US$0,1793 | -0,08% | -0,63% | US$319.258 | US$7.616,97 | 1.780.595 BECN |
| 1806 |  eBoost EBST | US$0,003196 | 3,32% | 45,31% | US$319.558 | - | 99.990.002 EBST |
| 1807 |  Sator SAO | US$0,02302 | 7,56% | 8,14% | US$325.383 | US$41.143,46 | 14.136.556 SAO |
| 1808 |  Battle Hero BATH | US$0,006351 | -1,32% | -1,87% | US$316.115 | US$3.767,13 | 49.773.309 BATH |
| 1809 |  Bottos BTO | US$0,0005788 | 1,41% | 2,93% | US$316.042 | US$1.047,04 | 546.000.153 BTO |
| 1810 |  Props Token PROPS | US$0,0006125 | -0,39% | -16,90% | US$314.413 | US$41.796,91 | 513.363.583 PROPS |
| 1811 |  Scorum Coins SCR | US$0,01077 | -1,15% | -42,00% | US$315.064 | - | 29.265.075 SCR |
| 1812 |  Legend of Fantasy War LFW | US$0,02109 | -1,91% | 2,27% | US$313.896 | US$60.945,15 | 14.886.408 LFW |
| 1813 |  Debitum DEB | US$0,001567 | 3,41% | -21,24% | US$312.907 | US$93.080,72 | 199.645.716 DEB |
| 1814 |  Waterfall DeFi WTF | US$0,07917 | 2,06% | -7,53% | US$311.727 | US$914,05 | 3.937.370 WTF |
| 1815 |  Sakura Bloom SKB | US$0,0001205 | 2,18% | 3,03% | US$311.366 | - | 2.582.965.294 SKB |
| 1816 |  LiteDoge LDOGE | US$0,00001896 | 2,13% | 11,97% | US$311.401 | - | 16.422.580.992 LDOGE |
| 1817 |  Chainswap ASAP | US$0,01505 | 1,96% | 16,71% | US$307.989 | US$613,22 | 20.459.167 ASAP |
| 1818 |  VegaWallet Token VGW | US$0,01911 | 1,77% | 2,21% | US$307.057 | - | 16.068.001 VGW |
| 1819 |  SHIBAVAX SHIBX | US$0,00003121 | 5,76% | 21,53% | US$305.487 | US$183,12 | 9.787.969.900 SHIBX |
| 1820 |  GlobalBoost-Y BSTY | US$0,01700 | 5,99% | -54,12% | US$305.081 | US$421,63 | 17.950.579 BSTY |
| 1821 |  Warena RENA | US$0,04433 | 6,74% | 4,87% | US$304.228 | US$74.277,57 | 6.862.242 RENA |
| 1822 |  B-cube.ai BCUBE | US$0,03250 | 5,75% | -10,58% | US$308.950 | US$329,12 | 9.505.034 BCUBE |
| 1823 |  XP NETWORK XPNET | US$0,002292 | 0,51% | -16,69% | US$302.302 | US$76.985,34 | 131.870.792 XPNET |
| 1824 |  Delphy DPY | US$0,004861 | -2,64% | -3,26% | US$302.329 | US$1.215,42 | 62.199.848 DPY |
| 1825 |  CryptoFlow CFL | US$0,002466 | -28,16% | -18,23% | US$226.917 | US$5.827,42 | 92.026.159 CFL |
| 1826 |  Creaticles CRE8 | US$0,003860 | 4,90% | 2,96% | US$301.312 | US$45,68 | 78.052.634 CRE8 |
| 1827 |  Crown CRW | US$0,01001 | -41,76% | -51,88% | US$300.608 | US$212,29 | 30.039.867 CRW |
| 1828 |  Crypto Sports Network CSPN | US$0,1092 | 0,00% | -8,59% | US$298.942 | US$879,67 | 2.737.526 CSPN |
| 1829 |  Baanx BXX | US$0,01514 | 7,76% | 0,49% | US$299.811 | US$871,03 | 19.798.721 BXX |
| 1830 |  Beer Money BEER | US$0,007328 | 0,07% | 2,93% | US$298.263 | US$2.963,85 | 40.699.999 BEER |
| 1831 |  Teloscoin TELOS | US$0,001780 | -2,06% | 10,66% | US$297.927 | US$21,13 | 167.399.821 TELOS |
| 1832 |  Orion Money ORION | US$0,003114 | -5,39% | -22,09% | US$295.815 | US$14.964,07 | 95.000.673 ORION |
| 1833 |  Tapx TAP | US$0,01357 | 0,49% | -20,62% | US$295.813 | - | 21.798.353 TAP |
| 1834 |  Heroes Chained HEC | US$0,09028 | 9,04% | 0,07% | US$297.997 | US$175.005 | 3.300.962 HEC |
| 1835 |  Apollon Limassol APL | US$0,8936 | 1,39% | -6,97% | US$294.270 | US$110.192 | 329.307 APL |
| 1836 |  DPRating RATING | US$0,0001376 | -2,65% | 2,01% | US$294.612 | US$263,22 | 2.140.429.993 RATING |
| 1837 |  Apron Network APN | US$0,003135 | 2,45% | -9,03% | US$293.144 | US$228.669 | 93.500.000 APN |
| 1838 |  ByteNext BNU | US$0,01689 | 1,84% | -2,22% | US$291.376 | US$111.303 | 17.250.000 BNU |
| 1839 |  Substratum SUB | US$0,0007566 | 19,78% | -14,72% | US$289.813 | US$165,43 | 383.021.000 SUB |
| 1840 |  Beamswap GLINT | US$0,001079 | -2,70% | 107,74% | US$292.513 | US$206.537 | 271.089.931 GLINT |
| 1841 |  MEDIA EYE NFT Portal eYe | US$0,003102 | -10,49% | 2,84% | US$288.473 | US$235.170 | 92.990.540 eYe |
| 1842 |  PlayGame PXG | US$0,0002887 | 1,05% | -6,15% | US$288.703 | US$2.933,80 | 999.875.000 PXG |
| 1843 |  RED RED | US$0,002213 | 11,28% | 21,78% | US$287.629 | US$871,24 | 130.000.009 RED |
| 1844 |  Dragon Kart KART | US$0,01653 | -12,63% | -18,54% | US$286.898 | US$9.927,64 | 17.359.926 KART |
| 1845 |  APY.Finance APY | US$0,004307 | -3,98% | -8,17% | US$286.314 | US$2.371,48 | 66.469.950 APY |
| 1846 |  HYCON HYC | US$0,0001057 | -2,31% | -4,15% | US$282.927 | US$18.317,08 | 2.676.582.136 HYC |
| 1847 |  UCA Coin UCA | US$0,0001233 | -47,93% | -49,83% | US$284.506 | US$1.314,55 | 2.307.626.235 UCA |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,0005429 | 2,06% | 13,13% | US$283.590 | US$454,82 | 522.405.821 DVP |
| 1849 |  Merculet MVP | US$0,00006480 | 4,64% | 2,18% | US$284.378 | US$61.903,20 | 4.388.257.622 MVP |
| 1850 |  Nyzo NYZO | US$0,02376 | 1,86% | 7,97% | US$283.237 | US$1.958,01 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.