Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LYNC Network LYNC | US$0,2101 | 4,89% | 8,49% | US$208.588 | - | 992.615 LYNC |
| 1952 |  Club Atletico Independiente CAI | US$0,3181 | 0,02% | -0,43% | US$207.714 | US$39.684,41 | 652.888 CAI |
| 1953 |  Basis Cash BAC | US$0,003812 | 2,62% | -0,40% | US$208.051 | US$13.401,77 | 54.575.145 BAC |
| 1954 |  Amon AMN | US$0,0002891 | -5,57% | 6,25% | US$206.500 | US$86,44 | 714.344.960 AMN |
| 1955 |  NeoNomad Finance NNI | US$0,04883 | 4,70% | 5,67% | US$207.611 | US$120.657 | 4.251.834 NNI |
| 1956 |  Zennies ZENI | US$0,0002055 | 1,77% | 2,21% | US$205.649 | - | 1.000.812.836 ZENI |
| 1957 |  LootBox.io LOOT | US$9,08 | 0,52% | -5,98% | US$205.207 | - | 22.599 LOOT |
| 1958 |  Elpis Battle EBA | US$0,009250 | 1,54% | 2,78% | US$205.097 | US$3.075,35 | 22.172.718 EBA |
| 1959 |  Digital Reserve Currency DRC | US$0,0002037 | 2,16% | 8,91% | US$203.739 | US$599,11 | 1.000.000.000 DRC |
| 1960 |  XcelToken Plus XLAB | US$0,000006315 | -1,99% | 37,07% | US$202.084 | US$46.017,63 | 31.999.840.391 XLAB |
| 1961 |  Jarvis+ JAR | US$0,001890 | 14,01% | -1,20% | US$204.471 | US$102.920 | 108.157.249 JAR |
| 1962 |  AudioCoin ADC | US$0,0002055 | 1,77% | 2,21% | US$201.523 | - | 980.733.271 ADC |
| 1963 |  Snowball SNOB | US$0,03962 | 17,95% | 50,22% | US$200.514 | US$6.218,56 | 5.060.693 SNOB |
| 1964 |  Endor Protocol EDR | US$0,0001356 | 1,77% | 60,62% | US$199.210 | - | 1.468.902.335 EDR |
| 1965 |  VAULT VAULT | US$0,3308 | 63,04% | 64,02% | US$199.034 | US$1,88 | 601.627 VAULT |
| 1966 |  Bitcoin Green BITG | US$0,01662 | 9,77% | 40,85% | US$198.473 | US$245,32 | 11.941.077 BITG |
| 1967 |  Insured Finance INFI | US$0,006096 | 4,03% | 16,86% | US$196.746 | US$101,85 | 32.272.406 INFI |
| 1968 |  Team Heretics Fan Token TH | US$0,4528 | 0,39% | -2,27% | US$195.666 | US$56.845,51 | 432.137 TH |
| 1969 |  OpenSwap OSWAP | US$0,009216 | 0,68% | 0,52% | US$194.617 | US$20.070,06 | 21.118.055 OSWAP |
| 1970 |  MyWish WISH | US$0,02028 | 4,14% | 8,68% | US$193.595 | - | 9.546.651 WISH |
| 1971 |  Ceres CERES | US$34,99 | 5,02% | 6,04% | US$192.880 | US$8.681,28 | 5.512 CERES |
| 1972 |  RING X PLATFORM RINGX | US$0,0006164 | 1,77% | 2,21% | US$193.067 | - | 313.192.785 RINGX |
| 1973 |  HEAT HEAT | US$0,003904 | 1,77% | 2,21% | US$192.764 | - | 49.373.979 HEAT |
| 1974 |  ParkinGo GOT | US$0,009500 | 12,86% | -75,00% | US$191.603 | US$907,48 | 20.168.694 GOT |
| 1975 |  Stobox Token STBU | US$0,004645 | -4,50% | 7,87% | US$190.274 | US$10.193,87 | 40.961.579 STBU |
| 1976 |  DeFi Bids BID | US$0,008292 | 3,61% | 6,21% | US$190.384 | US$176,51 | 22.960.580 BID |
| 1977 |  YEE YEE | US$0,0001386 | -2,27% | -0,14% | US$189.233 | US$28.120,93 | 1.365.218.125 YEE |
| 1978 |  Connectome CNTM | US$0,1570 | -0,25% | -9,80% | US$190.025 | US$506.814 | 1.210.675 CNTM |
| 1979 |  Bounty0x BNTY | US$0,0008128 | -0,48% | 5,24% | US$189.164 | US$154,85 | 232.720.097 BNTY |
| 1980 |  Freicoin FRC | US$0,003288 | 8,56% | 9,02% | US$189.051 | US$4,94 | 57.502.113 FRC |
| 1981 |  ASPO World ASPO | US$0,007366 | 5,41% | 8,25% | US$188.738 | US$12.094,28 | 25.622.840 ASPO |
| 1982 |  OLXA OLXA | US$0,0001384 | 2,49% | 3,64% | US$188.076 | - | 1.359.420.210 OLXA |
| 1983 |  Alliance Fan Token ALL | US$0,1875 | 0,74% | -1,17% | US$187.716 | US$23.544,17 | 1.001.165 ALL |
| 1984 |  Silver Stonks SSTX | US$0,0000002510 | 3,59% | 7,32% | US$187.671 | US$205,36 | 747.566.991.914 SSTX |
| 1985 |  MIB Coin MIB | US$0,001129 | 2,73% | 20,24% | US$186.859 | US$176,97 | 165.510.884 MIB |
| 1986 |  Lead Wallet LEAD | US$0,0003691 | -3,29% | -12,56% | US$186.530 | US$52.414,08 | 505.310.846 LEAD |
| 1987 |  OracleChain OCT | US$0,006232 | 5,02% | 9,47% | US$186.948 | - | 30.000.000 OCT |
| 1988 |  CoinFi COFI | US$0,0008684 | -2,29% | 2,42% | US$186.178 | US$42,95 | 214.403.034 COFI |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,02524 | 10,21% | 9,15% | US$186.204 | US$20.330,72 | 7.376.937 MILK2 |
| 1990 |  Step Finance STEP | US$0,04648 | 3,39% | -12,26% | US$185.908 | US$474.349 | 4.000.000 STEP |
| 1991 |  TradeStars TSX | US$0,01372 | 9,32% | 5,37% | US$185.914 | US$12.180,62 | 13.548.646 TSX |
| 1992 |  Save Environment Token SET | US$0,1929 | 3,15% | 4,98% | US$185.392 | - | 960.882 SET |
| 1993 |  Ink INK | US$0,0003975 | -3,39% | -3,10% | US$184.422 | US$126,61 | 463.910.527 INK |
| 1994 |  Mettalex MTLX | US$0,1641 | 2,66% | 11,07% | US$184.255 | US$93.633,36 | 1.123.003 MTLX |
| 1995 |  Alanyaspor Fan Token ALA | US$0,5924 | 0,26% | -2,26% | US$183.651 | US$56.328,24 | 310.005 ALA |
| 1996 |  Datamine DAM | US$0,05946 | 42,83% | 112,37% | US$183.033 | - | 3.078.423 DAM |
| 1997 |  Centric Swap CNS | US$0,00002445 | 1,31% | -6,94% | US$179.504 | US$939.477 | 7.342.691.560 CNS |
| 1998 |  Add.xyz ADD | US$0,02198 | -6,78% | -12,34% | US$182.349 | US$47,00 | 8.296.071 ADD |
| 1999 |  Niftify NIFT | US$0,01569 | -3,15% | -13,35% | US$180.462 | US$40.573,90 | 11.500.769 NIFT |
| 2000 |  IXT IXT | US$0,005060 | -2,32% | -9,27% | US$181.029 | US$4,88 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.