Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoByte GBX | US$0,01192 | -44,01% | -36,46% | US$114.112 | US$80,61 | 9.574.778 GBX |
| 2152 |  KnoxFS (New) KFX | US$0,2075 | 2,36% | 51,80% | US$113.680 | US$103,63 | 547.975 KFX |
| 2153 |  Coin Artist COIN | US$0,1047 | 0,54% | -3,00% | US$113.193 | US$1.353,90 | 1.081.093 COIN |
| 2154 |  Bitstar BITS | US$0,005343 | 1,77% | 2,21% | US$112.969 | - | 21.145.111 BITS |
| 2155 |  Jetcoin JET | US$0,008836 | 9,40% | -0,11% | US$112.824 | US$41.485,91 | 12.768.025 JET |
| 2156 |  Neural Protocol NRP | US$0,00001187 | 4,62% | 8,01% | US$112.739 | - | 9.497.994.014 NRP |
| 2157 |  DFSocial Gaming DFSG | US$0,008972 | 3,29% | 1,92% | US$110.548 | US$56,23 | 12.321.318 DFSG |
| 2158 |  Rigel Protocol RGP | US$0,06924 | 1,48% | 0,74% | US$110.441 | US$57.403,87 | 1.595.012 RGP |
| 2159 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002590 | -1,62% | -1,26% | US$109.595 | US$0,1100 | 42.309.939 ONG |
| 2160 |  Po.et POE | US$0,00003493 | 1,77% | -21,02% | US$109.742 | US$47,31 | 3.141.592.653 POE |
| 2161 |  Vipstar Coin VIPS | US$0,000002244 | -17,32% | 64,56% | US$109.651 | - | 48.870.352.722 VIPS |
| 2162 |  WeTrust TRST | US$0,001186 | -1,62% | -1,26% | US$109.300 | US$0,6000 | 92.147.500 TRST |
| 2163 |  2GIVE 2GIVE | US$0,0002055 | 1,77% | 2,21% | US$108.571 | - | 528.369.606 2GIVE |
| 2164 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,02% | US$107.228 | - | 670.780.889 COSM |
| 2165 |  CryptoBonusMiles CBM | US$0,00002145 | 3,44% | 8,62% | US$107.248 | US$171,86 | 4.999.088.401 CBM |
| 2166 |  Peseta Digital PTD | US$0,0007397 | 1,77% | -3,17% | US$107.021 | US$0,01000 | 144.675.034 PTD |
| 2167 |  Rage Fan RAGE | US$0,001875 | -6,60% | -22,77% | US$106.353 | US$1.759,76 | 56.719.938 RAGE |
| 2168 |  Trinity Network Credit TNC | US$0,0003177 | 3,13% | 1,54% | US$105.897 | US$12.507,06 | 333.333.333 TNC |
| 2169 |  Agrello DLT | US$0,0008219 | 1,77% | 17,33% | US$106.087 | US$12.983,51 | 129.071.019 DLT |
| 2170 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2171 |  Sharder SS | US$0,0003701 | 3,36% | -21,28% | US$104.843 | - | 283.282.765 SS |
| 2172 |  DoYourTip DYT | US$0,07164 | 0,00% | 0,02% | US$103.907 | US$0,1800 | 1.450.470 DYT |
| 2173 |  DDKoin DDK | US$0,06073 | 4,99% | -2,29% | US$103.847 | US$874,70 | 1.710.000 DDK |
| 2174 |  PluraCoin PLURA | US$0,0001163 | 14,44% | 21,65% | US$103.761 | US$2.161,64 | 891.924.455 PLURA |
| 2175 |  Ormeus Cash OMC | US$0,0005391 | 0,00% | 0,00% | US$102.652 | - | 190.398.627 OMC |
| 2176 |  Rubies RBIES | US$0,009863 | 1,77% | 2,21% | US$102.727 | - | 10.415.252 RBIES |
| 2177 |  FuzeX FXT | US$0,0001118 | -26,08% | -20,54% | US$102.351 | US$0,02000 | 915.627.153 FXT |
| 2178 |  Smartshare SSP | US$0,00002198 | -4,35% | -4,33% | US$101.986 | US$138,05 | 4.639.918.911 SSP |
| 2179 |  Niobium Coin NBC | US$0,001627 | 3,34% | 5,37% | US$102.235 | - | 62.827.668 NBC |
| 2180 |  Yearn Secure YSEC | US$0,1017 | 4,89% | 8,24% | US$101.668 | - | 999.682 YSEC |
| 2181 |  Typhoon Network TYPH | US$0,01020 | 2,02% | 5,09% | US$101.428 | US$258,79 | 9.946.767 TYPH |
| 2182 |  Nsure.Network NSURE | US$0,01757 | 6,03% | 29,92% | US$99.577 | US$248.276 | 5.668.964 NSURE |
| 2183 |  x42 Protocol X42 | US$0,004957 | 3,01% | 1,52% | US$99.962 | US$320,57 | 20.166.886 X42 |
| 2184 |  Savix SVX | US$1,50 | 0,00% | 0,02% | US$99.731 | US$132,54 | 66.547 SVX |
| 2185 |  ClassicDoge XDOGE | US$0,000006449 | -15,01% | -50,77% | US$97.844 | US$24.406,77 | 15.170.955.963 XDOGE |
| 2186 |  AquariusCoin ARCO | US$0,02549 | 1,86% | 1,34% | US$99.794 | - | 3.915.372 ARCO |
| 2187 |  PengolinCoin PGO | US$0,002751 | 1,29% | -3,87% | US$98.886 | - | 35.945.915 PGO |
| 2188 |  BarterTrade BART | US$0,001444 | 37,74% | 41,99% | US$98.420 | - | 68.172.420 BART |
| 2189 |  Shield Protocol SHIELD | US$0,4000 | 1,65% | 0,03% | US$97.794 | US$492,11 | 244.499 SHIELD |
| 2190 |  Nerva XNV | US$0,005754 | 1,77% | 36,28% | US$97.912 | US$5,23 | 17.017.723 XNV |
| 2191 |  Skyrim Finance SKYRIM | US$0,004798 | 4,37% | 17,26% | US$97.405 | US$2.277,41 | 20.300.000 SKYRIM |
| 2192 |  Shadow Token SHDW | US$0,01377 | 21,77% | -19,43% | US$96.371 | US$9,26 | 7.000.000 SHDW |
| 2193 |  Equal EQL | US$0,0002361 | 20,33% | 32,93% | US$95.825 | US$2,37 | 405.842.550 EQL |
| 2194 |  Zebi Token ZEBI | US$0,00009359 | -69,57% | -42,88% | US$95.900 | US$384,82 | 1.024.634.451 ZEBI |
| 2195 |  ANON ANON | US$0,01253 | 37,96% | -10,93% | US$95.184 | US$29,90 | 7.593.802 ANON |
| 2196 |  YFDAI.FINANCE YF-DAI | US$23,73 | -5,37% | -36,17% | US$94.570 | US$266.743 | 3.986 YF-DAI |
| 2197 |  UniFarm UFARM | US$0,002714 | 21,56% | 40,41% | US$104.153 | US$50.011,41 | 38.375.919 UFARM |
| 2198 |  MODEL-X-coin MODX | US$0,007808 | 1,77% | 2,21% | US$94.097 | - | 12.050.832 MODX |
| 2199 |  Playgroundz IOG | US$0,003271 | -0,73% | -19,04% | US$93.372 | - | 28.545.120 IOG |
| 2200 |  AFEN Blockchain AFEN | US$0,0006336 | 9,29% | -6,12% | US$93.055 | US$51.999,07 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.