Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  uPlexa UPX | US$0,00002840 | 5,18% | 0,19% | US$74.671 | US$19,96 | 2.629.276.861 UPX |
| 2252 |  EveryCoin EVY | US$0,000007846 | 1,81% | -2,52% | US$73.592 | US$22.145,15 | 9.380.000.000 EVY |
| 2253 |  SHIELD XSH | US$0,0001438 | 1,77% | 2,21% | US$73.785 | US$68,92 | 512.973.375 XSH |
| 2254 |  ShoeFy SHOE | US$0,005665 | 10,06% | 19,14% | US$73.717 | US$9.782,19 | 13.013.747 SHOE |
| 2255 |  Zoracles ZORA | US$13,47 | 4,00% | 8,61% | US$73.568 | US$134,76 | 5.463 ZORA |
| 2256 |  Devery EVE | US$0,001158 | 4,63% | 5,47% | US$72.830 | - | 62.917.107 EVE |
| 2257 |  SeChain SNN | US$0,000004296 | 0,00% | 4,14% | US$73.180 | US$0,4200 | 17.033.991.147 SNN |
| 2258 |  Bata BTA | US$0,01440 | 1,77% | -3,83% | US$72.779 | US$0,09000 | 5.052.601 BTA |
| 2259 |  Decentrahub Coin DCNTR | US$0,04089 | 3,86% | 2,09% | US$72.421 | - | 1.771.062 DCNTR |
| 2260 |  CafeSwap Token BREW | US$0,004879 | 1,46% | 4,15% | US$72.300 | US$8,14 | 14.819.760 BREW |
| 2261 |  Samusky SAMU | US$0,0001315 | -1,65% | -2,17% | US$72.015 | US$2,71 | 547.842.420 SAMU |
| 2262 |  TrezarCoin TZC | US$0,0002671 | 1,77% | -5,09% | US$71.814 | US$4,97 | 268.839.050 TZC |
| 2263 |  Freedomcoin FREED | US$0,01087 | -12,60% | -22,76% | US$71.789 | US$647,81 | 6.604.387 FREED |
| 2264 |  POLKARARE PRARE | US$0,006258 | 2,11% | 5,69% | US$71.240 | US$126.505 | 11.383.253 PRARE |
| 2265 |  DeFi Degen Land DDL | US$0,0000004690 | 6,86% | 4,33% | US$70.357 | US$8.856,99 | 150.000.000.000 DDL |
| 2266 |  PiplCoin PIPL | US$0,0004110 | 103,55% | 104,42% | US$70.907 | - | 172.536.809 PIPL |
| 2267 |  HeroFi HEROEGG | US$0,0008183 | -1,13% | -21,00% | US$70.558 | US$551,53 | 86.226.371 HEROEGG |
| 2268 |  Vox.Finance VOX | US$0,9392 | 3,87% | -7,82% | US$70.649 | US$40.098,34 | 75.226 VOX |
| 2269 |  Novara Calcio Fan Token NOV | US$0,3481 | 0,13% | -8,99% | US$70.002 | US$44.610,82 | 201.117 NOV |
| 2270 |  Fabwelt WELT | US$0,001258 | -0,01% | 3,34% | US$69.395 | US$240.539 | 55.150.000 WELT |
| 2271 |  Non-Fungible Yearn NFY | US$0,7444 | 5,60% | 14,37% | US$69.491 | US$67,64 | 93.353 NFY |
| 2272 |  Sportcash One SCONEX | US$0,005395 | 12,51% | 14,92% | US$68.552 | US$173.603 | 12.706.570 SCONEX |
| 2273 |  ArGo ARGO | US$0,007712 | 4,89% | 5,28% | US$68.608 | - | 8.895.833 ARGO |
| 2274 |  Lympo Market Token LMT | US$0,002236 | 3,76% | 7,78% | US$68.607 | US$75,51 | 30.677.566 LMT |
| 2275 |  Gourmet Galaxy GUM | US$0,02064 | 0,27% | -21,55% | US$68.377 | US$42.393,26 | 3.312.145 GUM |
| 2276 |  BonFi BNF | US$0,0002298 | 0,00% | -13,95% | US$68.345 | US$36,59 | 297.418.335 BNF |
| 2277 |  Zuki Moba ZUKI | US$0,001854 | -2,85% | -4,56% | US$68.274 | US$98.678,43 | 36.819.022 ZUKI |
| 2278 |  Method Finance MTHD | US$0,001630 | 3,47% | 3,68% | US$67.729 | US$348,48 | 41.560.052 MTHD |
| 2279 |  Font FONT | US$0,1383 | 4,89% | 8,49% | US$67.402 | - | 487.310 FONT |
| 2280 |  KIMCHI.finance KIMCHI | US$0,00002261 | 5,07% | 5,67% | US$66.839 | US$11,80 | 2.955.964.050 KIMCHI |
| 2281 |  srnArt Gallery SACT | US$0,01659 | 4,79% | 20,09% | US$66.360 | US$142,22 | 4.000.000 SACT |
| 2282 |  Curio Governance CGT | US$0,005224 | -12,49% | -36,99% | US$66.010 | US$505,40 | 12.635.828 CGT |
| 2283 |  Ritocoin RITO | US$0,00003880 | -3,92% | -3,51% | US$65.765 | US$0,5000 | 1.695.095.849 RITO |
| 2284 |  Dogeswap DOGES | US$3,29 | 1,80% | 2,22% | US$65.750 | - | 20.000 DOGES |
| 2285 |  Paybswap PAYB | US$0,0004213 | 1,11% | 1,90% | US$64.937 | US$17,12 | 154.142.639 PAYB |
| 2286 |  MarsX MX | US$0,0002853 | 7,67% | 16,58% | US$65.036 | US$227,70 | 227.936.637 MX |
| 2287 |  KanadeCoin KNDC | US$0,00001187 | 4,62% | 8,01% | US$64.940 | - | 5.471.056.500 KNDC |
| 2288 |  Evil Coin EVIL | US$0,003082 | 1,77% | 2,21% | US$64.790 | - | 21.020.383 EVIL |
| 2289 |  Playkey PKT | US$0,003693 | -2,43% | -9,03% | US$64.318 | US$38.506,06 | 17.414.614 PKT |
| 2290 |  Arata ARATA | US$0,06412 | -0,49% | 1,15% | US$64.125 | - | 1.000.000 ARATA |
| 2291 |  InsaneCoin INSN | US$0,002466 | 1,77% | 2,09% | US$64.176 | - | 26.026.738 INSN |
| 2292 |  AidCoin AID | US$0,001499 | -1,62% | -1,26% | US$63.776 | - | 42.547.118 AID |
| 2293 |  Smoothy SMTY | US$0,01258 | 1,63% | 6,27% | US$64.005 | US$446.445 | 5.089.773 SMTY |
| 2294 |  Swap XWP | US$0,004110 | -11,50% | -14,83% | US$63.516 | US$265,93 | 15.455.396 XWP |
| 2295 |  StrongHands Masternode SHMN | US$0,01603 | 1,77% | -0,35% | US$63.505 | - | 3.962.212 SHMN |
| 2296 |  TagCoin TAG | US$0,009863 | 1,77% | -24,52% | US$63.458 | - | 6.433.866 TAG |
| 2297 |  AiLink Token ALI | US$0,00001223 | 4,62% | 11,25% | US$63.379 | - | 5.184.020.527 ALI |
| 2298 |  YVS.Finance YVS | US$0,04726 | -3,76% | -14,84% | US$62.627 | US$39.902,14 | 1.325.244 YVS |
| 2299 |  Axe AXE | US$0,01192 | 22,98% | 20,98% | US$62.700 | US$3,16 | 5.260.968 AXE |
| 2300 |  CREDIT CREDIT | US$0,00002575 | 34,79% | 23,12% | US$62.459 | US$1.076,93 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.