Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scrypta LYRA | US$0,001726 | 13,99% | -11,88% | US$38.944 | US$5,25 | 22.562.340 LYRA |
| 2402 |  Yellow Road ROAD | US$0,01279 | 3,84% | 11,99% | US$38.798 | US$42,25 | 3.033.587 ROAD |
| 2403 |  LUXCoin LUX | US$0,002877 | 1,77% | -24,69% | US$38.500 | US$8,64 | 13.383.151 LUX |
| 2404 |  Eroscoin ERO | US$0,0002055 | 1,77% | 2,21% | US$38.373 | - | 186.744.000 ERO |
| 2405 |  UpToken UP | US$0,0002604 | -1,62% | -1,26% | US$38.164 | US$33,65 | 146.540.250 UP |
| 2406 |  GlobalToken GLT | US$0,0002877 | 1,77% | -34,96% | US$38.193 | - | 132.763.800 GLT |
| 2407 |  Novacoin NVC | US$0,01623 | 1,77% | 52,35% | US$37.917 | - | 2.335.757 NVC |
| 2408 |  Kurrent KURT | US$0,0006164 | 1,77% | 2,21% | US$37.828 | - | 61.364.813 KURT |
| 2409 |  NevaCoin NEVA | US$0,006884 | 100,55% | -7,46% | US$37.390 | - | 5.431.630 NEVA |
| 2410 |  Worldcore WRC | US$0,0002096 | 3,21% | 5,09% | US$37.325 | - | 178.103.291 WRC |
| 2411 |  SteepCoin STEEP | US$0,0002055 | 1,77% | 2,21% | US$37.296 | - | 181.505.253 STEEP |
| 2412 |  Sociall SCL | US$0,002219 | -8,25% | -7,86% | US$37.092 | US$1,38 | 16.714.020 SCL |
| 2413 |  SparkPoint Fuel SFUEL | US$0,001332 | -23,76% | -27,89% | US$37.790 | US$69.355,89 | 28.373.956 SFUEL |
| 2414 |  BitWhite BTW | US$0,001009 | 2,22% | 1,49% | US$36.650 | US$16.671,61 | 36.325.371 BTW |
| 2415 |  Chronologic DAY | US$0,02848 | 4,62% | 8,01% | US$35.649 | - | 1.251.904 DAY |
| 2416 |  EventChain EVC | US$0,001139 | -0,56% | 44,01% | US$35.610 | US$2.729,03 | 31.250.497 EVC |
| 2417 |  DecentBet DBET | US$0,0001884 | 1,96% | 1,11% | US$35.546 | US$25,76 | 188.632.973 DBET |
| 2418 |  Boosted Finance BOOST | US$0,5895 | 0,00% | 0,02% | US$35.282 | - | 59.853 BOOST |
| 2419 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001817 | -0,83% | -40,14% | US$35.112 | US$257.358 | 1.932.599.070 WSPP |
| 2420 |  WABnetwork WAB | US$0,000002055 | -70,73% | 2,21% | US$34.921 | - | 16.994.541.755 WAB |
| 2421 |  NestEGG Coin EGG | US$0,0008219 | 50,78% | 94,68% | US$34.803 | - | 42.342.655 EGG |
| 2422 |  Agora VOTE | US$0,0009373 | 3,32% | 11,89% | US$34.488 | - | 36.795.045 VOTE |
| 2423 |  Graft GRFT | US$0,00005797 | 0,00% | -13,83% | US$34.287 | - | 591.481.833 GRFT |
| 2424 |  NeoWorld Cash NASH | US$0,000001449 | 3,57% | 9,05% | US$34.348 | - | 23.709.948.546 NASH |
| 2425 |  Maecenas ART | US$0,0004937 | -13,76% | -22,10% | US$34.005 | US$2,96 | 68.879.107 ART |
| 2426 |  Showcase SHO | US$0,001339 | 31,37% | 21,84% | US$33.871 | US$231,78 | 25.299.553 SHO |
| 2427 |  TrustDAO TRUST | US$0,001871 | 4,89% | 8,49% | US$33.918 | - | 18.123.679 TRUST |
| 2428 |  Uptrennd 1UP | US$0,00008425 | 1,77% | 2,21% | US$33.822 | US$2,96 | 401.460.369 1UP |
| 2429 |  EUNOMIA ENTS | US$0,000002055 | 1,77% | 2,21% | US$33.742 | - | 16.420.688.682 ENTS |
| 2430 |  Axis DeFi AXIS | US$0,01609 | 4,02% | 5,31% | US$33.548 | US$13.990,80 | 2.084.401 AXIS |
| 2431 |  SkinCoin SKIN | US$0,0003798 | -14,16% | -19,62% | US$33.495 | US$11.050,05 | 88.183.483 SKIN |
| 2432 |  More Coin MORE | US$0,01664 | 23,04% | 25,44% | US$33.288 | US$26,19 | 2.000.000 MORE |
| 2433 |  Deutsche eMark DEM | US$0,0006164 | 1,77% | -23,34% | US$33.075 | US$7,10 | 53.653.541 DEM |
| 2434 |  ArbitrageCT ARCT | US$0,0003146 | 1,94% | 3,25% | US$32.921 | - | 104.655.777 ARCT |
| 2435 |  Infinity Esaham INFS | US$0,05137 | 1,77% | 2,21% | US$32.627 | US$47,29 | 635.122 INFS |
| 2436 |  Alphacat ACAT | US$0,00001163 | 6,80% | -4,64% | US$32.459 | - | 2.790.428.084 ACAT |
| 2437 |  Vivid Coin VIVID | US$0,004212 | 1,77% | 2,21% | US$32.425 | - | 7.697.539 VIVID |
| 2438 |  Crypto Kombat KOMBAT | US$3,08 | -0,49% | 1,26% | US$31.100 | - | 10.107 KOMBAT |
| 2439 |  Zero Utility Token ZUT | US$32,74 | 4,89% | -14,30% | US$31.719 | - | 969 ZUT |
| 2440 |  HaloDAO RNBW | US$0,005611 | -9,43% | -49,41% | US$31.439 | US$15,16 | 5.602.877 RNBW |
| 2441 |  Decentralized Machine Learning DML | US$0,0001130 | -6,13% | -13,95% | US$30.842 | - | 272.937.007 DML |
| 2442 |  BoutsPro BOUTS | US$0,0004047 | 2,80% | -2,54% | US$31.008 | - | 76.615.188 BOUTS |
| 2443 |  Cryptobuyer XPT | US$0,0005387 | 1,69% | -0,71% | US$30.857 | - | 57.282.664 XPT |
| 2444 |  Elysian ELY | US$0,0003086 | -9,33% | 12,33% | US$30.234 | US$43.483,30 | 97.966.210 ELY |
| 2445 |  Taklimakan Network TAN | US$0,0006432 | 0,70% | 0,66% | US$29.550 | US$29.432,42 | 45.942.180 TAN |
| 2446 |  ChartEx CHART | US$0,001476 | 7,17% | 6,03% | US$29.523 | US$237,91 | 20.000.000 CHART |
| 2447 |  Squirrel Finance NUTS | US$0,06083 | 3,15% | 8,68% | US$29.450 | US$13,78 | 484.129 NUTS |
| 2448 |  Unify UNIFY | US$0,001624 | -42,56% | -21,42% | US$29.524 | - | 18.185.085 UNIFY |
| 2449 |  ShowHand HAND | US$0,0000004748 | -94,20% | -93,78% | US$29.395 | - | 61.912.434.418 HAND |
| 2450 |  SORA Validator Token VAL | US$0,07186 | -1,58% | -13,26% | US$29.318 | US$7.267,88 | 408.003 VAL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.