Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Warp Finance WARP | US$19,81 | 8,60% | 5,26% | US$92.575 | US$20.919,38 | 4.674 WARP |
| 2202 |  Yocoin YOC | US$0,0002503 | 17,78% | 261,53% | US$92.529 | US$3,87 | 369.659.255 YOC |
| 2203 |  Themis GET | US$0,0001541 | 1,77% | 2,21% | US$92.442 | - | 599.999.910 GET |
| 2204 |  ION ION | US$0,006653 | 0,20% | 1,54% | US$92.232 | - | 13.863.164 ION |
| 2205 |  Maincoin MNC | US$0,0002464 | 4,46% | 7,68% | US$92.172 | US$29,09 | 374.000.000 MNC |
| 2206 |  Eternity ENT | US$0,009658 | 1,77% | 2,21% | US$92.003 | - | 9.526.449 ENT |
| 2207 |  Step Hero HERO | US$0,006880 | 4,57% | 8,36% | US$89.108 | US$312.046 | 12.951.109 HERO |
| 2208 |  Donut DONUT | US$0,0007522 | -9,66% | -3,70% | US$90.528 | - | 120.355.919 DONUT |
| 2209 |  Stipend SPD | US$0,006863 | 1,77% | -31,72% | US$90.531 | - | 13.190.895 SPD |
| 2210 |  Titan Coin TTN | US$0,00009884 | -51,04% | -81,79% | US$90.028 | US$0,1300 | 910.820.150 TTN |
| 2211 |  Masari MSR | US$0,007397 | 1,87% | 8,22% | US$123.733 | US$5,49 | 16.726.724 MSR |
| 2212 |  Fabric FAB | US$0,001808 | 0,39% | -10,73% | US$89.329 | US$452,41 | 49.413.402 FAB |
| 2213 |  Big Digital Shares BDS | US$0,001786 | -0,32% | -0,18% | US$89.305 | US$158,29 | 50.000.000 BDS |
| 2214 |  BiblePay BBP | US$0,00003498 | 1,92% | 2,35% | US$89.307 | US$46,97 | 2.552.987.248 BBP |
| 2215 |  EOS TRUST EOST | US$0,00001187 | 4,62% | 8,01% | US$89.246 | - | 7.518.810.122 EOST |
| 2216 |  Double-A Chain AAC | US$0,0003597 | -6,00% | 20,18% | US$89.919 | US$11.828,53 | 250.000.000 AAC |
| 2217 |  Digitalcoin DGC | US$0,002260 | 11,95% | 40,54% | US$88.494 | US$27,27 | 39.151.518 DGC |
| 2218 |  SnodeCoin SND | US$0,002055 | 1,77% | 2,21% | US$88.460 | - | 43.049.969 SND |
| 2219 |  Zeusshield ZSC | US$0,00007510 | -3,63% | 0,08% | US$87.831 | US$38,96 | 1.169.566.883 ZSC |
| 2220 |  extraDNA XDNA | US$0,00007389 | -10,74% | -9,59% | US$87.926 | US$35.175,28 | 1.190.020.231 XDNA |
| 2221 |  Bitgear GEAR | US$0,0009941 | -11,08% | -20,19% | US$85.739 | - | 86.247.931 GEAR |
| 2222 |  Knight War - The Holy Trio KWS | US$0,002752 | -7,71% | -8,02% | US$86.655 | US$8.850,50 | 31.485.404 KWS |
| 2223 |  Arqma ARQ | US$0,006164 | 1,77% | -1,09% | US$85.169 | US$128,54 | 13.816.155 ARQ |
| 2224 |  Doki Doki Finance DOKI | US$1,70 | -0,22% | -19,11% | US$84.983 | - | 50.000 DOKI |
| 2225 |  2key.network 2KEY | US$0,001079 | -46,00% | -45,99% | US$84.563 | US$2,68 | 78.369.697 2KEY |
| 2226 |  Cobinhood COB | US$0,0002055 | 1,77% | 2,21% | US$84.453 | - | 410.999.847 COB |
| 2227 |  EnterCoin ENTRC | US$0,01474 | 1,29% | -5,98% | US$83.997 | - | 5.696.850 ENTRC |
| 2228 |  Bigbom BBO | US$0,0002572 | 2,47% | -2,38% | US$86.418 | - | 335.947.891 BBO |
| 2229 |  BlitzPick XBP | US$0,0002191 | -1,62% | 3,61% | US$83.877 | US$131,97 | 382.751.935 XBP |
| 2230 |  Cryptojacks CJ | US$0,0002055 | 1,77% | 2,21% | US$83.543 | US$5,14 | 406.568.581 CJ |
| 2231 |  MenaPay MPAY | US$0,0006162 | 1,77% | 2,21% | US$82.659 | - | 134.138.176 MPAY |
| 2232 |  Commercium CMM | US$0,001849 | 1,77% | 2,21% | US$81.921 | - | 44.297.172 CMM |
| 2233 |  Iridium IRD | US$0,003390 | -16,04% | 16,31% | US$81.709 | - | 24.099.786 IRD |
| 2234 |  NativeCoin N8V | US$0,003288 | 1,77% | -61,97% | US$81.566 | - | 24.809.180 N8V |
| 2235 |  Bunicorn BUNI | US$0,002889 | 0,30% | 0,92% | US$81.035 | US$41.309,79 | 28.049.239 BUNI |
| 2236 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,02% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2237 |  Sentinel Chain SENC | US$0,0004084 | -3,83% | 8,25% | US$80.574 | US$2.281,18 | 197.269.666 SENC |
| 2238 |  Phoenix Token PHX | US$0,002334 | -0,34% | -16,11% | US$76.921 | US$142.467 | 32.959.585 PHX |
| 2239 |  Rapidz RPZX | US$0,00004284 | -0,69% | 305,84% | US$79.149 | - | 1.847.661.820 RPZX |
| 2240 |  reflect.finance RFI | US$0,008352 | 4,36% | 6,66% | US$78.834 | US$57,16 | 9.438.544 RFI |
| 2241 |  InvestFeed IFT | US$0,0004110 | 1,77% | 2,21% | US$78.651 | - | 191.381.257 IFT |
| 2242 |  BidiPass BDP | US$0,0002030 | 1,01% | 1,21% | US$78.501 | US$20,16 | 386.631.337 BDP |
| 2243 |  Matryx MTX | US$0,003333 | 1,13% | -3,28% | US$77.415 | - | 23.224.303 MTX |
| 2244 |  Landbox LAND | US$0,0009991 | 0,00% | 0,02% | US$76.316 | US$1,00 | 76.385.230 LAND |
| 2245 |  CROAT CROAT | US$0,0008219 | 1,77% | 2,21% | US$76.377 | US$19,39 | 92.924.373 CROAT |
| 2246 |  MojoCoin MOJO | US$0,006164 | 1,77% | 2,21% | US$75.680 | - | 12.276.850 MOJO |
| 2247 |  EtherGem EGEM | US$0,003880 | -16,71% | -10,86% | US$75.590 | US$118,50 | 19.483.114 EGEM |
| 2248 |  Moniwar MOWA | US$0,007009 | -4,40% | -15,14% | US$75.775 | US$8.643,69 | 10.810.810 MOWA |
| 2249 |  Team Vitality Fan Token VIT | US$0,1346 | 2,03% | -7,01% | US$75.423 | US$17.997,03 | 560.190 VIT |
| 2250 |  Insight Protocol INX | US$0,0004096 | -4,43% | -8,87% | US$75.079 | US$10.507,62 | 183.285.663 INX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.