Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Power Index Pool Token PIPT | US$0,7733 | 4,39% | 11,23% | US$154.574 | US$3.006,34 | 199.884 PIPT |
| 2052 |  Gamerse LFG | US$0,0008113 | 16,16% | 1,79% | US$153.985 | US$54.383,05 | 189.811.891 LFG |
| 2053 |  Vodra VDR | US$0,001073 | 1,71% | -1,64% | US$153.664 | US$6.181,91 | 143.144.036 VDR |
| 2054 |  Ether Zero ETZ | US$0,0008219 | 66,19% | 184,45% | US$153.240 | - | 186.439.870 ETZ |
| 2055 |  Filecash FIC | US$0,005919 | -3,53% | -3,52% | US$152.214 | US$279.028 | 25.718.348 FIC |
| 2056 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,60 | 4,89% | 6,46% | US$152.920 | - | 1.921 WG0 |
| 2057 |  Qbao QBT | US$0,002332 | -0,64% | -1,37% | US$152.393 | US$98,71 | 65.351.403 QBT |
| 2058 |  Dracula Token DRC | US$0,01047 | 4,89% | 6,95% | US$152.118 | - | 14.525.117 DRC |
| 2059 |  Ethereum Gold ETG | US$0,007487 | 1,28% | 1,62% | US$151.230 | - | 20.199.973 ETG |
| 2060 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2061 |  Robust Token RBT | US$6,29 | 2,78% | 11,30% | US$150.300 | US$3.806,17 | 23.905 RBT |
| 2062 |  NeuroChain NCC | US$0,0003267 | 1,77% | -60,84% | US$150.190 | US$0,01000 | 459.695.567 NCC |
| 2063 |  CoverCompared CVR | US$0,002130 | 3,84% | -0,81% | US$148.919 | US$126,45 | 69.906.828 CVR |
| 2064 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,02% | US$148.666 | - | 6.000.000 PVM |
| 2065 |  ACoconut AC | US$0,05573 | 3,43% | 10,02% | US$148.343 | US$28.999,49 | 2.661.650 AC |
| 2066 |  Etherland ELAND | US$0,004790 | 6,43% | 3,51% | US$148.595 | US$517,03 | 31.024.196 ELAND |
| 2067 |  Argon ARGON | US$0,001860 | -0,66% | -15,22% | US$147.745 | US$42.691,07 | 79.423.722 ARGON |
| 2068 |  ETHA Lend ETHA | US$0,01580 | -5,38% | -10,16% | US$147.863 | US$104.709 | 9.359.425 ETHA |
| 2069 |  Ubex UBEX | US$0,00004462 | 0,69% | 8,56% | US$147.520 | US$68,24 | 3.306.258.739 UBEX |
| 2070 |  MotaCoin MOTA | US$0,002671 | 10,25% | 2,21% | US$147.522 | US$899,71 | 55.225.289 MOTA |
| 2071 |  Alpha Token A | US$0,004251 | 4,55% | 7,86% | US$147.652 | - | 34.731.759 A |
| 2072 |  BitCapitalVendor BCV | US$0,0001440 | 0,65% | 1,62% | US$147.043 | - | 1.021.199.995 BCV |
| 2073 |  Keep4r KP4R | US$1,70 | 11,51% | 19,03% | US$146.761 | - | 86.408 KP4R |
| 2074 |  ExclusiveCoin EXCL | US$0,02498 | 0,64% | 0,19% | US$146.151 | - | 5.851.627 EXCL |
| 2075 |  Cryptonite XCN | US$0,0002055 | 1,77% | 2,21% | US$145.586 | - | 708.506.520 XCN |
| 2076 |  GeoDB GEO | US$0,002160 | 7,29% | 18,01% | US$145.278 | US$177,81 | 67.271.419 GEO |
| 2077 |  PolkaDomain NAME | US$0,04606 | 5,32% | 8,72% | US$144.492 | US$46,09 | 3.137.120 NAME |
| 2078 |  CoinDeal Token CDL | US$0,003082 | -4,59% | -4,18% | US$144.379 | US$40,66 | 46.842.401 CDL |
| 2079 |  DopeCoin DOPE | US$0,001233 | 1,77% | 2,21% | US$144.058 | - | 116.845.228 DOPE |
| 2080 |  Stox STX | US$0,002820 | 1,69% | 5,92% | US$143.214 | US$59,10 | 50.793.118 STX |
| 2081 |  Dether DTH | US$0,001472 | -22,74% | -19,63% | US$147.185 | - | 100.000.000 DTH |
| 2082 |  Indorse Token IND | US$0,003807 | 0,85% | 38,58% | US$142.702 | - | 37.480.419 IND |
| 2083 |  Heart Number HTN | US$0,00006316 | 1,72% | -9,24% | US$139.965 | - | 2.215.926.951 HTN |
| 2084 |  Beyondfi BYN | US$0,01596 | 0,29% | 6,41% | US$141.499 | US$180.947 | 8.863.175 BYN |
| 2085 |  Dinamo Zagreb Fan Token DZG | US$0,2992 | 1,61% | -0,78% | US$142.127 | US$37.773,76 | 475.028 DZG |
| 2086 |  NFX Coin NFXC | US$0,001438 | 1,77% | 2,21% | US$141.699 | US$1,44 | 98.512.872 NFXC |
| 2087 |  Genesis Worlds GENESIS | US$0,001647 | 5,80% | -27,89% | US$125.119 | US$153,88 | 75.974.414 GENESIS |
| 2088 |  Netko NETKO | US$0,009247 | 1,77% | 2,21% | US$140.883 | - | 15.236.065 NETKO |
| 2089 |  Ethereum Gold Project ETGP | US$0,00002374 | 4,62% | 8,01% | US$140.776 | US$1.108,26 | 5.930.048.943 ETGP |
| 2090 |  Azuki AZUKI | US$0,01236 | 5,06% | 8,22% | US$139.508 | US$196,79 | 11.284.984 AZUKI |
| 2091 |  Node Runners NDR | US$5,66 | 4,89% | 8,14% | US$139.191 | - | 24.577 NDR |
| 2092 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2093 |  ATLANT ATL | US$0,002570 | 2,68% | 5,11% | US$139.252 | - | 54.175.041 ATL |
| 2094 |  Ubricoin UBN | US$0,00005935 | 4,62% | 8,51% | US$138.733 | - | 2.337.584.182 UBN |
| 2095 |  LunchMoney LMY | US$0,0009478 | 2,53% | 3,71% | US$137.435 | US$2,91 | 145.000.000 LMY |
| 2096 |  Kobocoin KOBO | US$0,005548 | 1,77% | 2,21% | US$137.038 | - | 24.700.248 KOBO |
| 2097 |  Golden Goose GOLD | US$0,0008193 | -14,58% | 6,51% | US$135.992 | US$40.939,40 | 165.994.209 GOLD |
| 2098 |  Realio Network RIO | US$0,02070 | -6,42% | 0,55% | US$135.985 | US$152.855 | 6.568.515 RIO |
| 2099 |  Ethereum Yield ETHY | US$1,36 | 4,89% | 8,38% | US$135.737 | - | 100.000 ETHY |
| 2100 |  Neurotoken NTK | US$0,001688 | 3,22% | -1,08% | US$133.228 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.