Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Relite Finance RELI | US$0,004068 | 2,51% | 3,77% | US$282.721 | - | 69.504.430 RELI |
| 1852 |  MicroBitcoin MBC | US$0,000005895 | -7,81% | 13,49% | US$282.699 | US$12,77 | 47.958.344.687 MBC |
| 1853 |  Stake DAO SDT | US$0,3979 | 8,88% | 14,01% | US$281.980 | US$106.024 | 708.604 SDT |
| 1854 |  Orient Walt HTDF | US$0,003043 | 4,30% | 0,33% | US$282.806 | US$585,61 | 92.944.196 HTDF |
| 1855 |  Drops Ownership Power DOP | US$0,2399 | 4,70% | -3,37% | US$282.162 | US$92.458,66 | 1.176.034 DOP |
| 1856 |  τBitcoin ΤBTC | US$868,80 | 0,00% | -16,93% | US$269.328 | - | 310 ΤBTC |
| 1857 |  QChi QCH | US$0,008570 | 4,62% | 5,10% | US$280.719 | - | 32.756.240 QCH |
| 1858 |  Lepasa LEPA | US$0,04423 | 1,08% | 1,79% | US$278.544 | US$42.828,79 | 6.297.959 LEPA |
| 1859 |  Polinate POLI | US$0,001807 | 2,54% | -0,05% | US$278.813 | US$229,12 | 154.294.330 POLI |
| 1860 |  Motocoin MOTO | US$0,01418 | 1,77% | 2,21% | US$278.500 | - | 19.642.673 MOTO |
| 1861 |  Lightstreams PHT | US$0,006030 | 1,82% | 14,79% | US$278.638 | US$63,67 | 46.209.884 PHT |
| 1862 |  BLink BLINK | US$0,001508 | -3,22% | 10,50% | US$277.990 | US$815,33 | 184.347.125 BLINK |
| 1863 |  MakiSwap MAKI | US$0,003979 | 11,51% | 1,52% | US$274.469 | US$305.363 | 68.971.718 MAKI |
| 1864 |  Natus Vincere Fan Token NAVI | US$0,2743 | 0,91% | -4,96% | US$274.557 | US$36.093,01 | 1.001.066 NAVI |
| 1865 |  Evedo EVED | US$0,01863 | 4,89% | 11,47% | US$273.348 | - | 14.672.017 EVED |
| 1866 |  CryptoTycoon CTT | US$1,82 | -4,77% | -7,03% | US$272.926 | US$3.778,88 | 149.800 CTT |
| 1867 |  Origo OGO | US$0,0006174 | 5,64% | -1,26% | US$271.994 | US$1.162,45 | 440.516.789 OGO |
| 1868 |  Actinium ACM | US$0,006359 | -10,70% | -47,47% | US$269.296 | US$21.367,32 | 42.350.800 ACM |
| 1869 |  RUN TOGETHER RUN | US$0,003761 | -12,39% | -47,58% | US$260.569 | US$188.939 | 69.281.081 RUN |
| 1870 |  Digital Insurance Token DIT | US$0,001180 | 4,62% | 8,01% | US$264.994 | - | 224.644.536 DIT |
| 1871 |  SugarBounce TIP | US$0,02739 | 3,03% | 0,66% | US$266.065 | US$35.294,04 | 9.715.456 TIP |
| 1872 |  Pepemon Pepeballs PPBLZ | US$18,85 | 2,62% | 9,33% | US$263.913 | US$262,71 | 14.000 PPBLZ |
| 1873 |  OKCash OK | US$0,003082 | 1,77% | 2,21% | US$263.156 | US$1,83 | 85.378.204 OK |
| 1874 |  Shadows DOWS | US$0,009976 | 4,12% | 1,63% | US$264.359 | US$304,16 | 26.500.000 DOWS |
| 1875 |  Swarm City SWT | US$0,03080 | 143,78% | 68,36% | US$262.927 | US$0,01000 | 8.536.073 SWT |
| 1876 |  OtterClam Finance CLAM | US$2,02 | 5,21% | 5,77% | US$255.199 | US$11.950,23 | 126.082 CLAM |
| 1877 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1878 |  MesChain MES | US$0,0002974 | 14,24% | 41,30% | US$260.256 | US$11.831,67 | 874.972.732 MES |
| 1879 |  Aryacoin AYA | US$0,001605 | -4,93% | -9,42% | US$257.550 | US$8.452,30 | 160.459.559 AYA |
| 1880 |  SolanaSail Governance Token GSAIL | US$0,06924 | 0,00% | -29,99% | US$256.179 | US$61,43 | 3.700.000 GSAIL |
| 1881 |  Kangal KANGAL | US$0,000002559 | 4,97% | -4,77% | US$255.888 | US$12,05 | 100.000.000.000 KANGAL |
| 1882 |  Aluna.Social ALN | US$0,006736 | 5,63% | -30,16% | US$254.050 | US$109.020 | 37.716.866 ALN |
| 1883 |  Name Change Token NCT | US$0,004426 | 0,00% | -33,87% | US$254.574 | - | 57.517.780 NCT |
| 1884 |  Banca BANCA | US$0,00001448 | 4,62% | -2,39% | US$259.595 | - | 17.926.481.684 BANCA |
| 1885 |  ZUM TOKEN ZUM | US$0,000009920 | 3,91% | 8,68% | US$254.081 | - | 25.614.208.832 ZUM |
| 1886 |  DAOstack GEN | US$0,005186 | -1,93% | 6,16% | US$254.255 | US$505,13 | 49.029.095 GEN |
| 1887 |  CoTrader COT | US$0,00001332 | -1,62% | -3,27% | US$251.619 | US$135,08 | 18.886.520.618 COT |
| 1888 |  Education Ecosystem LEDU | US$0,001063 | 4,62% | 9,88% | US$251.540 | US$1,43 | 236.710.413 LEDU |
| 1889 |  Bezant BZNT | US$0,0002862 | 3,32% | 0,40% | US$251.398 | - | 878.398.685 BZNT |
| 1890 |  Rune RUNE | US$18,56 | -5,41% | -3,38% | US$250.863 | US$2.213,59 | 13.517 RUNE |
| 1891 |  Zero ZER | US$0,02226 | -4,58% | 29,10% | US$258.594 | - | 11.618.568 ZER |
| 1892 |  TheForce Trade FOC | US$0,003110 | 2,79% | 2,90% | US$249.459 | US$542,17 | 80.200.000 FOC |
| 1893 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 1,10% | -13,62% | US$248.639 | US$3.390,14 | 13.680.932.658.565.372 WSPP |
| 1894 |  Subme SUB | US$0,002404 | 3,50% | 8,13% | US$245.620 | US$25.526,68 | 102.165.950 SUB |
| 1895 |  Orbitcoin ORB | US$0,07623 | 1,77% | 2,21% | US$245.520 | US$0,2500 | 3.220.616 ORB |
| 1896 |  FRAKT Token FRKT | US$0,05187 | 2,47% | -1,32% | US$245.224 | US$524,21 | 4.727.287 FRKT |
| 1897 |  OptionRoom ROOM | US$0,01949 | 10,81% | 11,41% | US$243.535 | US$53.958,40 | 12.493.373 ROOM |
| 1898 |  Blue Protocol BLUE | US$0,006652 | 3,64% | 5,97% | US$243.768 | - | 36.645.278 BLUE |
| 1899 |  ROCKI ROCKI | US$0,02972 | 8,87% | 6,93% | US$239.439 | US$51.796,35 | 8.057.237 ROCKI |
| 1900 |  1Million Token 1MT | US$0,2407 | -1,28% | 99,55% | US$239.674 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.