Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coreto COR | US$0,002271 | -0,21% | 8,01% | US$518.457 | US$9.208,98 | 228.283.474 COR |
| 1652 |  Odyssey OCN | US$0,00006434 | -4,83% | -10,42% | US$514.717 | US$103.139 | 8.000.000.000 OCN |
| 1653 |  UBXS Token UBXS | US$0,05764 | 1,41% | -1,13% | US$514.379 | US$138.170 | 8.924.144 UBXS |
| 1654 |  Young Boys Fan Token YBO | US$0,5096 | 2,27% | 9,53% | US$510.343 | US$57.591,59 | 1.001.392 YBO |
| 1655 |  Link Machine Learning LML | US$0,004233 | 4,60% | 28,85% | US$507.974 | US$44,74 | 120.000.000 LML |
| 1656 |  Vidulum VDL | US$0,02982 | 10,23% | 9,60% | US$509.071 | US$953,06 | 17.071.231 VDL |
| 1657 |  Aston Martin Cognizant Fan Token AM | US$0,3610 | 1,55% | -5,84% | US$507.590 | US$44.657,37 | 1.405.941 AM |
| 1658 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1659 |  Swace SWACE | US$0,0009789 | 0,69% | 1,11% | US$502.481 | US$23,97 | 513.292.589 SWACE |
| 1660 |  RealTract RET | US$0,00004748 | 4,62% | 8,01% | US$503.277 | US$951,16 | 10.600.000.000 RET |
| 1661 |  Finxflo FXF | US$0,005936 | 1,42% | 8,26% | US$496.377 | US$1.091,24 | 83.624.504 FXF |
| 1662 |  Kcash KCASH | US$0,001125 | -0,19% | -4,78% | US$501.009 | US$113.479 | 445.499.083 KCASH |
| 1663 |  BitTube TUBE | US$0,001438 | 18,74% | -10,57% | US$500.542 | US$23,89 | 347.990.643 TUBE |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3570 | 1,27% | 1,58% | US$499.817 | US$38.669,83 | 1.399.882 SAUBER |
| 1665 |  PhoenixDAO PHNX | US$0,006835 | 5,09% | -3,36% | US$492.128 | US$20.317,15 | 72.000.000 PHNX |
| 1666 |  Clube Atlético Mineiro Fan Token GALO | US$0,2543 | 2,89% | 4,38% | US$488.813 | US$31.430,20 | 1.922.053 GALO |
| 1667 |  OceanEx Token OCE | US$0,0002748 | -2,72% | -8,33% | US$491.400 | US$807,03 | 1.788.038.022 OCE |
| 1668 |  Naka Bodhi Token NBOT | US$0,006995 | -6,29% | -8,41% | US$489.642 | US$1.247,84 | 70.000.000 NBOT |
| 1669 |  Innovation Blockchain Payment IBP | US$0,002606 | 0,92% | -7,62% | US$489.969 | US$520.010 | 188.009.206 IBP |
| 1670 |  LaunchZone LZ | US$0,2067 | 0,47% | -9,08% | US$489.270 | US$51.597,64 | 2.367.485 LZ |
| 1671 |  Ninneko NINO | US$0,007571 | -2,96% | -16,69% | US$491.389 | US$19.694,29 | 64.904.273 NINO |
| 1672 |  Beaxy BXY | US$0,001644 | 1,77% | 2,21% | US$486.185 | - | 295.758.512 BXY |
| 1673 |  8PAY 8PAY | US$0,008073 | 0,41% | 4,56% | US$484.445 | US$79.553,08 | 60.010.875 8PAY |
| 1674 |  CryptoSoul SOUL | US$0,001512 | -4,15% | -5,40% | US$483.764 | - | 319.927.334 SOUL |
| 1675 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1676 |  Stably USD USDS | US$0,9986 | 0,00% | 0,04% | US$480.578 | US$5.135,65 | 481.251 USDS |
| 1677 |  Game.com GTC | US$0,0006294 | 1,21% | -5,93% | US$479.260 | US$1.481,67 | 761.444.190 GTC |
| 1678 |  ContentBox BOX | US$0,0002797 | -0,39% | -10,25% | US$480.996 | US$23.911,39 | 1.719.946.327 BOX |
| 1679 |  SINOVATE SIN | US$0,0007196 | 1,12% | 4,15% | US$477.583 | US$98.320,70 | 663.717.042 SIN |
| 1680 |  PulsePad PLSPAD | US$0,002889 | -1,95% | -3,66% | US$478.733 | US$10.543,69 | 165.717.873 PLSPAD |
| 1681 |  Cat Token CAT | US$0,07291 | 9,68% | 5,13% | US$475.941 | US$2.913,69 | 6.527.607 CAT |
| 1682 |  BeatzCoin BTZC | US$0,0001849 | 14,50% | 359,94% | US$475.388 | US$153,83 | 2.570.576.410 BTZC |
| 1683 |  Aitra AITRA | US$0,07151 | 2,66% | 2,09% | US$471.858 | - | 6.598.686 AITRA |
| 1684 |  Curecoin CURE | US$0,01723 | 1,77% | 19,80% | US$471.649 | - | 27.374.197 CURE |
| 1685 |  ShopNEXT NEXT | US$0,005023 | 0,05% | -13,64% | US$467.396 | US$110.240 | 93.044.901 NEXT |
| 1686 |  Gravity Finance GFI | US$0,001326 | -2,37% | -14,53% | US$467.268 | US$606,24 | 352.267.212 GFI |
| 1687 |  Cappasity CAPP | US$0,0006995 | 2,29% | -3,44% | US$463.967 | US$108.153 | 663.271.025 CAPP |
| 1688 |  LiquidApps DAPP | US$0,0006452 | -2,16% | -2,43% | US$458.064 | US$1.745,85 | 709.902.294 DAPP |
| 1689 |  Fractal FCL | US$0,02757 | 5,53% | 5,67% | US$457.469 | US$25.744,97 | 16.595.271 FCL |
| 1690 |  omchain OMC | US$0,004926 | 9,53% | 11,41% | US$457.208 | US$72.981,40 | 92.808.753 OMC |
| 1691 |  Spores Network SPO | US$0,0004329 | 0,66% | 2,01% | US$458.174 | US$72.111,56 | 1.058.302.432 SPO |
| 1692 |  SafeBlast BLAST | US$0,000000002633 | 3,66% | 6,31% | US$462.169 | US$75.786,43 | 175.553.096.633.449 BLAST |
| 1693 |  Multiplier MXX | US$0,003321 | 3,63% | 7,96% | US$452.463 | US$117,51 | 136.248.766 MXX |
| 1694 |  Lokr LKR | US$0,01741 | 3,28% | -19,62% | US$446.173 | US$67.948,40 | 25.628.273 LKR |
| 1695 |  Rainbow Token RAINBOW | US$0,000000000507 | 3,31% | 9,49% | US$436.318 | US$759,11 | 860.397.837.230.263 RAINBOW |
| 1696 |  SnowSwap SNOW | US$0,9561 | 4,76% | 12,77% | US$443.698 | US$1.564,23 | 464.080 SNOW |
| 1697 |  Dynamic DYN | US$0,02877 | 4,77% | 31,28% | US$442.467 | US$19,63 | 15.380.761 DYN |
| 1698 |  HashBX HBX | US$0,0006994 | -61,51% | -61,35% | US$440.099 | US$2.409,76 | 629.280.963 HBX |
| 1699 |  AirNFTs AIRT | US$0,003937 | 3,41% | 9,75% | US$441.138 | US$7.005,06 | 112.040.000 AIRT |
| 1700 |  ADAMANT Messenger ADM | US$0,004932 | 1,77% | 2,21% | US$439.112 | - | 89.040.806 ADM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.