Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crowny CRWNY | US$0,001287 | -4,55% | -1,55% | US$594.847 | US$109.316 | 462.191.889 CRWNY |
| 1602 |  Vanilla Network VNLA | US$1,05 | 3,29% | 13,30% | US$595.662 | US$2.113,87 | 567.165 VNLA |
| 1603 |  PlayFuel PLF | US$0,001187 | 4,62% | 13,39% | US$593.487 | US$105,93 | 500.000.000 PLF |
| 1604 |  MetaverseX METAX | US$0,2232 | 8,01% | -9,13% | US$591.370 | US$23.154,22 | 2.650.000 METAX |
| 1605 |  DAV Coin DAV | US$0,0008544 | 1,89% | 15,30% | US$592.681 | US$1.452,00 | 693.650.813 DAV |
| 1606 |  TERA TERA | US$0,0006986 | 1,77% | -30,85% | US$590.149 | US$3,66 | 844.711.128 TERA |
| 1607 |  ESBC ESBC | US$0,01911 | 1,77% | 2,21% | US$589.427 | - | 30.844.116 ESBC |
| 1608 |  HitChain HIT | US$0,000009555 | 6,59% | 0,67% | US$587.045 | US$112.585 | 61.440.000.000 HIT |
| 1609 |  UREEQA URQA | US$0,02125 | 8,00% | 2,67% | US$588.527 | US$1.726,68 | 27.700.089 URQA |
| 1610 |  Lendingblock LND | US$0,0006188 | 0,41% | 0,28% | US$590.037 | US$7.133,80 | 953.500.347 LND |
| 1611 |  Corra.Finance CORA | US$0,3896 | 0,00% | 0,02% | US$584.472 | US$446,25 | 1.500.000 CORA |
| 1612 |  THEKEY TKY | US$0,00009413 | 2,05% | 2,75% | US$584.630 | US$182.056 | 6.210.789.109 TKY |
| 1613 |  Lightning LIGHT | US$0,009095 | 16,31% | 15,71% | US$584.536 | US$24.606,54 | 64.269.692 LIGHT |
| 1614 |  Swarm Markets SMT | US$0,01778 | 0,00% | 5,98% | US$582.774 | - | 32.769.650 SMT |
| 1615 |  Standard Protocol STND | US$0,04327 | 3,21% | 0,62% | US$581.043 | US$129.146 | 13.427.324 STND |
| 1616 |  Ryo Currency RYO | US$0,01479 | 2,43% | -11,34% | US$577.797 | US$194,56 | 39.054.463 RYO |
| 1617 |  CannabisCoin CANN | US$0,007397 | 1,77% | 2,21% | US$571.307 | - | 77.231.176 CANN |
| 1618 |  KamPay KAMPAY | US$0,001751 | 6,06% | 2,20% | US$564.307 | US$147.593 | 322.224.746 KAMPAY |
| 1619 |  Essentia ESS | US$0,0003960 | -9,25% | -11,10% | US$565.809 | US$476,58 | 1.428.668.414 ESS |
| 1620 |  Base Protocol BASE | US$1,18 | 13,60% | 68,53% | US$565.241 | US$7.209,85 | 480.680 BASE |
| 1621 |  Nafter NAFT | US$0,001138 | 5,90% | 6,35% | US$569.148 | US$181.624 | 500.000.000 NAFT |
| 1622 |  VisionGame VISION | US$0,01069 | -0,94% | -1,60% | US$570.967 | US$710.060 | 53.415.568 VISION |
| 1623 |  Graphlinq Protocol GLQ | US$0,001643 | 10,28% | 9,92% | US$558.721 | US$673.740 | 339.999.895 GLQ |
| 1624 |  Upfiring UFR | US$0,02322 | 1,77% | 22,87% | US$557.268 | - | 24.000.000 UFR |
| 1625 |  XCarnival XCV | US$0,01098 | -1,32% | 1,23% | US$552.684 | US$7.699.593 | 50.331.385 XCV |
| 1626 |  Shard SHARD | US$0,03396 | -0,21% | -5,87% | US$580.761 | US$227,60 | 17.100.000 SHARD |
| 1627 |  PetroDollar XPD | US$0,008630 | 1,77% | 2,21% | US$552.279 | - | 63.993.275 XPD |
| 1628 |  Monero Classic XMC | US$0,02878 | -92,84% | -51,39% | US$551.967 | US$2.175,56 | 19.176.436 XMC |
| 1629 |  S4FE S4F | US$0,0006165 | 1,78% | 2,21% | US$551.932 | US$2.583,49 | 895.310.762 S4F |
| 1630 |  Litex LXT | US$0,0002705 | 4,11% | 8,14% | US$540.998 | US$147.485 | 2.000.000.000 LXT |
| 1631 |  Hush HUSH | US$0,04600 | -0,66% | -1,80% | US$551.646 | US$40,57 | 11.991.948 HUSH |
| 1632 |  UnlimitedIP UIP | US$0,0003567 | -0,28% | 1,15% | US$549.279 | US$49.856,60 | 1.539.985.525 UIP |
| 1633 |  Curate XCUR | US$0,06420 | 2,06% | -26,59% | US$544.050 | US$513.667 | 8.474.011 XCUR |
| 1634 |  Scala XLA | US$0,00005338 | -3,49% | -20,06% | US$544.621 | US$394,86 | 10.202.198.968 XLA |
| 1635 |  AppCoins APPC | US$0,002266 | 4,62% | 8,01% | US$543.383 | - | 239.805.530 APPC |
| 1636 |  PowerTrade Fuel PTF | US$0,02315 | 0,59% | -19,07% | US$539.647 | US$7,74 | 23.311.586 PTF |
| 1637 |  STATERA STA | US$0,006815 | -13,29% | -11,41% | US$538.733 | US$428,28 | 79.052.196 STA |
| 1638 |  Spore SPORE | US$0,000000000016 | 14,21% | -0,85% | US$537.551 | US$1.250,09 | 34.548.954.583.020.920 SPORE |
| 1639 |  Eden EDN | US$0,0008889 | 0,00% | -0,38% | US$533.344 | US$2,94 | 600.000.000 EDN |
| 1640 |  UnMarshal MARSH | US$0,07494 | 2,01% | -0,62% | US$531.809 | US$300.682 | 7.096.098 MARSH |
| 1641 |  Aston Villa Fan Token AVL | US$0,5914 | 0,93% | 1,77% | US$532.741 | US$74.724,27 | 900.792 AVL |
| 1642 |  NFT NFT | US$0,01435 | -3,25% | 9,48% | US$528.955 | US$3.391,66 | 36.863.404 NFT |
| 1643 |  UTU Protocol UTU | US$0,004260 | 90,95% | -0,59% | US$530.269 | US$851,99 | 124.476.610 UTU |
| 1644 |  WeOwn CHX | US$0,005295 | -9,20% | -13,93% | US$528.034 | US$185,34 | 99.719.012 CHX |
| 1645 |  PolkaWar PWAR | US$0,01382 | -13,47% | -33,62% | US$526.187 | US$198.781 | 38.072.168 PWAR |
| 1646 |  BitcoinHD BHD | US$0,08604 | 1,76% | 3,63% | US$523.389 | US$173.806 | 6.083.016 BHD |
| 1647 |  Antiample XAMP | US$0,001120 | 4,89% | 8,47% | US$521.831 | - | 465.929.910 XAMP |
| 1648 |  BlackHat BLKC | US$0,07071 | -2,54% | 15,31% | US$537.738 | US$82.582,95 | 7.604.715 BLKC |
| 1649 |  Primas PST | US$0,009795 | 4,36% | 8,01% | US$516.111 | US$631.051 | 52.692.565 PST |
| 1650 |  1X2 COIN 1X2 | US$0,1019 | 1,16% | 1,89% | US$520.159 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.