Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XY Finance XY | US$0,2063 | 2,21% | 4,91% | US$937.754 | US$103.676 | 4.544.803 XY |
| 1452 |  Cryptocean CRON | US$0,1144 | 3,22% | 6,55% | US$938.294 | US$32.051,90 | 8.199.052 CRON |
| 1453 |  IoT Chain ITC | US$0,01069 | -2,72% | 22,05% | US$932.404 | US$226.283 | 87.214.657 ITC |
| 1454 |  Emercoin EMC | US$0,01893 | 5,54% | 7,91% | US$937.371 | US$8.217,03 | 49.510.248 EMC |
| 1455 |  Soldex SOLX | US$0,006097 | -7,42% | -12,05% | US$927.968 | US$171.411 | 152.206.523 SOLX |
| 1456 |  Unistake UNISTAKE | US$0,004339 | 1,03% | 5,59% | US$927.118 | US$31,91 | 213.647.127 UNISTAKE |
| 1457 |  Autobahn Network TXL | US$0,01387 | 0,42% | 4,66% | US$930.367 | US$4.745,77 | 67.070.793 TXL |
| 1458 |  Cyclone Protocol CYC | US$35,23 | 5,36% | 3,67% | US$925.791 | US$12.350,07 | 26.282 CYC |
| 1459 |  Pillar PLR | US$0,003536 | -14,28% | -14,04% | US$917.135 | US$37.557,65 | 259.348.201 PLR |
| 1460 |  SonoCoin SONO | US$0,03247 | -4,41% | 550,14% | US$917.310 | US$16,61 | 28.250.407 SONO |
| 1461 |  PotCoin POT | US$0,004035 | 97,17% | 21,64% | US$918.516 | US$407,78 | 227.645.545 POT |
| 1462 |  e-Gulden EFL | US$0,05322 | 1,77% | 2,21% | US$913.791 | US$48,73 | 17.170.081 EFL |
| 1463 |  Zap ZAP | US$0,003834 | 1,22% | -17,41% | US$905.463 | US$5.767,29 | 236.144.465 ZAP |
| 1464 |  Reward Hunters Token RHT | US$0,001134 | 1,76% | -14,33% | US$907.125 | US$5.010,73 | 800.000.000 RHT |
| 1465 |  Bean Cash BITB | US$0,0001873 | 5,05% | -3,97% | US$902.810 | US$595,56 | 4.820.784.000 BITB |
| 1466 |  Synthetify SNY | US$0,1599 | -10,14% | -20,24% | US$899.505 | US$112.026 | 5.625.000 SNY |
| 1467 |  1-UP Platform 1-UP | US$0,01575 | -5,40% | -3,30% | US$900.477 | US$133.084 | 57.170.994 1-UP |
| 1468 |  Strong STRONG | US$6,50 | 2,98% | -20,80% | US$899.343 | US$210.258 | 138.269 STRONG |
| 1469 |  Sumokoin SUMO | US$0,01928 | 1,01% | -15,05% | US$886.605 | US$34.764,79 | 45.991.103 SUMO |
| 1470 |  Wall Street Games WSG | US$0,000000002858 | 9,45% | 0,79% | US$890.939 | US$175.648 | 311.708.880.342.312 WSG |
| 1471 |  DOSE DOSE | US$0,01711 | 3,99% | -1,45% | US$887.950 | US$581.938 | 51.903.165 DOSE |
| 1472 |  Cryptonovae YAE | US$0,01525 | -8,50% | -0,74% | US$886.413 | US$5.126,80 | 58.118.924 YAE |
| 1473 |  Q DAO Governance token v1.0 QDAO | US$3,34 | -1,47% | 55,15% | US$882.177 | - | 263.856 QDAO |
| 1474 |  Famcentral FAM | US$0,08983 | 2,10% | 1,72% | US$874.864 | US$1.326,32 | 9.738.630 FAM |
| 1475 |  disBalancer DDOS | US$0,1405 | 2,23% | 14,19% | US$871.113 | US$63.777,93 | 6.198.075 DDOS |
| 1476 |  Leeds United Fan Token LUFC | US$0,8856 | 1,05% | -3,70% | US$870.958 | US$110.780 | 983.439 LUFC |
| 1477 |  MAX Exchange Token MAX | US$0,2648 | 0,32% | -2,80% | US$866.394 | US$15.851,56 | 3.271.283 MAX |
| 1478 |  Plant Vs Undead PVU | US$0,01717 | 3,05% | 14,10% | US$860.458 | US$142.321 | 50.109.128 PVU |
| 1479 |  Polytrade TRADE | US$0,07177 | 23,49% | 29,89% | US$862.518 | US$2.395.237 | 12.017.404 TRADE |
| 1480 |  Buying.com BUY | US$0,01971 | 0,57% | 0,24% | US$856.193 | US$148.141 | 43.440.000 BUY |
| 1481 |  AICHAIN AIT | US$0,001592 | 1,81% | -1,39% | US$851.568 | - | 535.067.071 AIT |
| 1482 |  CyberFi Token CFi | US$0,4172 | 5,90% | 12,97% | US$855.321 | US$3.564,23 | 2.050.000 CFi |
| 1483 |  HEROcoin PLAY | US$0,003364 | 6,73% | -5,79% | US$836.348 | US$90.015,88 | 248.635.618 PLAY |
| 1484 |  Furucombo COMBO | US$0,02740 | -0,30% | -16,22% | US$844.116 | US$84.113,81 | 30.810.925 COMBO |
| 1485 |  Horizon Protocol HZN | US$0,02106 | 6,21% | 12,23% | US$842.351 | US$75.451,62 | 40.000.000 HZN |
| 1486 |  Phoenixcoin PXC | US$0,009658 | 3,99% | 20,06% | US$836.776 | US$0,01000 | 86.643.581 PXC |
| 1487 |  Honest HNST | US$0,008869 | -1,24% | -13,81% | US$834.238 | US$347,61 | 94.061.602 HNST |
| 1488 |  Stakenet XSN | US$0,006608 | 0,00% | -6,09% | US$833.941 | - | 126.209.580 XSN |
| 1489 |  Raven Protocol RAVEN | US$0,0001860 | -9,45% | -5,74% | US$836.069 | US$3,73 | 4.494.272.006 RAVEN |
| 1490 |  FujiCoin FJC | US$0,0001933 | 0,00% | -3,83% | US$829.373 | - | 4.289.828.943 FJC |
| 1491 |  AmonD AMON | US$0,0009861 | 0,10% | 2,83% | US$826.982 | US$3.087,00 | 838.630.514 AMON |
| 1492 |  ClinTex CTi CTI | US$0,006714 | 5,18% | 3,87% | US$835.504 | US$1.571.419 | 124.445.175 CTI |
| 1493 |  Oduwacoin OWC | US$0,1969 | 1,99% | 2,32% | US$824.591 | US$8.731,04 | 4.188.884 OWC |
| 1494 |  carVertical CV | US$0,0001072 | 4,27% | -9,61% | US$817.149 | US$61.585,61 | 7.625.478.192 CV |
| 1495 |  yieldwatch WATCH | US$0,04791 | 1,13% | 8,12% | US$821.609 | US$2.209,97 | 17.150.544 WATCH |
| 1496 |  Global Social Chain GSC | US$0,001735 | -0,25% | 3,19% | US$817.848 | US$1.330,25 | 471.247.795 GSC |
| 1497 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | 5,92% | -1,35% | US$820.325 | US$171.468 | 601.261 IBFK |
| 1498 |  Gunstar Metaverse GSTS | US$0,02610 | 0,23% | -23,76% | US$816.585 | US$241.899 | 31.290.286 GSTS |
| 1499 |  Memetic / PepeCoin MEME | US$0,02733 | 11,87% | -16,60% | US$816.427 | US$4,62 | 29.873.823 MEME |
| 1500 |  blockbank BBANK | US$0,01008 | -4,10% | 6,51% | US$815.760 | US$53.027,29 | 80.947.318 BBANK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.