Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Platform OPEN | US$0,0006581 | 0,94% | 6,75% | US$698.685 | US$1.128,79 | 1.061.610.422 OPEN |
| 1552 |  Prosper PROS | US$0,1563 | 0,88% | -3,24% | US$699.377 | US$324.983 | 4.474.804 PROS |
| 1553 |  CHADS VC CHADS | US$0,01513 | 4,89% | 8,51% | US$695.118 | - | 45.953.890 CHADS |
| 1554 |  Tachyon Protocol IPX | US$0,002574 | 23,69% | -57,56% | US$686.811 | US$5.618.817 | 266.858.531 IPX |
| 1555 |  Ideaology IDEA | US$0,04172 | 24,81% | 17,54% | US$679.404 | US$1.027.493 | 16.286.241 IDEA |
| 1556 |  TenUp TUP | US$0,04758 | -4,81% | -3,43% | US$680.388 | US$56.271,74 | 14.300.413 TUP |
| 1557 |  NextDAO NAX | US$0,0002905 | 1,22% | -10,86% | US$680.197 | US$490.410 | 2.341.182.452 NAX |
| 1558 |  Rhythm RHYTHM | US$0,00006420 | 3,62% | 21,18% | US$679.473 | US$1.292,02 | 10.584.354.742 RHYTHM |
| 1559 |  Bitswift BITS | US$0,1747 | 1,77% | 2,21% | US$678.491 | US$2,63 | 3.884.635 BITS |
| 1560 |  PayPie PPP | US$0,008219 | 1,77% | 2,21% | US$678.092 | - | 82.500.000 PPP |
| 1561 |  Kira Network KEX | US$0,05030 | 0,75% | -3,05% | US$630.311 | US$330.614 | 12.532.083 KEX |
| 1562 |  Minswap MIN | US$0,02699 | 2,52% | 0,00% | US$674.849 | - | 25.000.000 MIN |
| 1563 |  CRYPTO20 C20 | US$0,01663 | -1,62% | -18,42% | US$671.965 | US$84,66 | 40.401.532 C20 |
| 1564 |  Portion PRT | US$0,001442 | -9,49% | 38,07% | US$673.000 | US$410,37 | 466.858.362 PRT |
| 1565 |  Krypton DAO KRD | US$0,3128 | -0,07% | 0,26% | US$670.066 | US$5.227.126 | 2.141.906 KRD |
| 1566 |  MoneroV XMV | US$0,2466 | 1,77% | 2,21% | US$665.763 | US$93,41 | 2.700.000 XMV |
| 1567 |  Bitspawn SPWN | US$0,001289 | -4,91% | -36,55% | US$662.917 | US$12.196,72 | 514.118.905 SPWN |
| 1568 |  APIX APIX | US$0,005129 | -3,31% | -39,09% | US$667.280 | US$27.941,59 | 130.089.490 APIX |
| 1569 |  HiCoin XHI | US$0,0001484 | 1,21% | 76,71% | US$658.292 | - | 4.434.602.828 XHI |
| 1570 |  Zloadr ZDR | US$0,1213 | 2,87% | 4,40% | US$658.119 | - | 5.425.706 ZDR |
| 1571 |  BonusCloud BXC | US$0,0001956 | 7,28% | 3,21% | US$655.631 | US$43,91 | 3.352.137.888 BXC |
| 1572 |  Humaniq HMQ | US$0,003514 | 0,43% | -7,11% | US$653.012 | US$20.066,76 | 185.811.695 HMQ |
| 1573 |  CUTcoin CUT | US$0,004007 | -17,31% | 10,73% | US$648.842 | - | 161.930.742 CUT |
| 1574 |  AME Chain AME | US$0,002589 | -2,00% | -11,92% | US$647.162 | US$52.893,92 | 250.000.000 AME |
| 1575 |  PIXEL PXL | US$0,001153 | -0,15% | 13,82% | US$642.917 | US$19,62 | 557.577.505 PXL |
| 1576 |  Bistroo BIST | US$0,01416 | 2,26% | 4,11% | US$617.087 | US$46.146,50 | 43.565.302 BIST |
| 1577 |  Webflix Token WFX | US$0,00004394 | 1,31% | -15,37% | US$635.784 | US$1.609,34 | 14.469.258.368 WFX |
| 1578 |  XMax XMX | US$0,00003014 | 1,51% | 7,28% | US$639.414 | US$769.614 | 21.215.351.682 XMX |
| 1579 |  Zenfuse ZEFU | US$0,009734 | 1,79% | -7,62% | US$631.736 | US$15.647,69 | 64.899.301 ZEFU |
| 1580 |  SuperLauncher LAUNCH | US$0,1558 | 3,60% | 1,79% | US$631.283 | US$239,92 | 4.053.138 LAUNCH |
| 1581 |  HempCoin THC | US$0,002363 | 1,77% | 11,94% | US$629.783 | - | 266.512.861 THC |
| 1582 |  Petals PTS | US$0,001251 | -0,26% | 0,00% | US$625.397 | US$4.580.895 | 499.932.420 PTS |
| 1583 |  Content Neutrality Network CNN | US$0,00001603 | 1,77% | 1,30% | US$625.642 | - | 39.035.223.816 CNN |
| 1584 |  Everton Fan Token EFC | US$0,7021 | 1,27% | 1,47% | US$622.036 | US$168,21 | 885.943 EFC |
| 1585 |  Carbon CRBN | US$0,01887 | 5,00% | 3,09% | US$622.630 | US$3.911,95 | 32.989.001 CRBN |
| 1586 |  Medicalchain MTN | US$0,001933 | 4,29% | 4,61% | US$620.281 | US$185,40 | 320.948.761 MTN |
| 1587 |  LanaCoin LANA | US$0,0002055 | 1,77% | 2,21% | US$619.689 | - | 3.015.776.201 LANA |
| 1588 |  Golos Blockchain GLS | US$0,002058 | 0,34% | 1,22% | US$618.288 | - | 300.490.558 GLS |
| 1589 |  SmartCash SMART | US$0,0004422 | -8,32% | -26,52% | US$625.236 | US$81.858,49 | 1.413.859.298 SMART |
| 1590 |  Denarius D | US$0,07847 | 1,75% | 5,13% | US$616.719 | US$284,99 | 7.858.921 D |
| 1591 |  Ycash YEC | US$0,04877 | 7,38% | -23,44% | US$615.678 | US$116,92 | 12.624.959 YEC |
| 1592 |  BZEdge BZE | US$0,0002055 | 1,77% | -48,90% | US$615.451 | - | 2.995.148.750 BZE |
| 1593 |  PumaPay PMA | US$0,00001923 | 2,39% | 5,90% | US$610.089 | US$113,18 | 31.732.432.231 PMA |
| 1594 |  WePower WPR | US$0,0008854 | 0,12% | -12,68% | US$609.898 | US$22,63 | 688.808.616 WPR |
| 1595 |  Typerium TYPE | US$0,0003707 | 2,15% | -15,35% | US$602.390 | US$9,09 | 1.624.839.391 TYPE |
| 1596 |  FedoraCoin TIPS | US$0,000002827 | -2,86% | -2,44% | US$600.182 | US$144,32 | 212.269.865.434 TIPS |
| 1597 |  Xaurum XAUR | US$0,008425 | -26,79% | -12,70% | US$599.727 | US$16.039,78 | 71.186.095 XAUR |
| 1598 |  ChatCoin CHAT | US$0,0008577 | -0,75% | 0,67% | US$591.837 | US$11.967,02 | 690.000.640 CHAT |
| 1599 |  CryptoZoon ZOON | US$0,0008038 | 5,79% | 3,48% | US$595.598 | US$265.029 | 740.951.663 ZOON |
| 1600 |  WOWswap WOW | US$1,01 | 1,21% | -6,76% | US$594.408 | US$32.178,63 | 587.987 WOW |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.