Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Streamity STM | US$0,01051 | 3,38% | 5,44% | US$378.192 | - | 35.987.749 STM |
| 1752 |  Everex EVX | US$0,01662 | 21,05% | 3,33% | US$377.254 | US$4.449,40 | 22.700.000 EVX |
| 1753 |  SynchroBitcoin SNB | US$0,004733 | 0,75% | 0,95% | US$376.416 | US$4,84 | 79.535.231 SNB |
| 1754 |  FintruX Network FTX | US$0,003959 | 5,03% | 0,76% | US$376.091 | US$197,64 | 95.000.000 FTX |
| 1755 |  TripCandy CANDY | US$0,001806 | 3,25% | 7,43% | US$378.152 | US$48,41 | 209.382.822 CANDY |
| 1756 |  Cheems CHEEMS | US$0,0001468 | -7,38% | -18,79% | US$374.584 | US$304,32 | 2.550.834.901 CHEEMS |
| 1757 |  Swarm SWM | US$0,004788 | 8,36% | -35,97% | US$374.399 | US$0,3800 | 78.189.670 SWM |
| 1758 |  Ditto DITTO | US$0,1460 | -11,26% | 63,88% | US$375.358 | US$270,07 | 2.570.142 DITTO |
| 1759 |  TRAVA.FINANCE TRAVA | US$0,0005902 | 2,71% | 0,84% | US$375.078 | US$69.612,66 | 635.491.320 TRAVA |
| 1760 |  Cook Finance COOK | US$0,0004271 | -3,93% | 8,78% | US$373.169 | US$204.250 | 873.630.735 COOK |
| 1761 |  ACCEL ACCEL | US$0,001967 | -2,11% | -1,56% | US$371.681 | US$1.827,86 | 188.934.416 ACCEL |
| 1762 |  Signature Chain SIGN | US$0,0004834 | 3,68% | -10,15% | US$370.177 | US$79,24 | 765.779.225 SIGN |
| 1763 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1764 |  Color Platform CLR | US$0,002679 | -0,70% | -0,68% | US$367.590 | US$61,69 | 137.230.262 CLR |
| 1765 |  REVIVAL RVL | US$0,000000000994 | 4,77% | 3,18% | US$367.474 | US$1.570,34 | 369.793.736.022.290 RVL |
| 1766 |  SEEN SEEN | US$0,5163 | 4,56% | 6,66% | US$363.894 | US$138,49 | 704.772 SEEN |
| 1767 |  Sether SETH | US$0,01792 | 4,14% | 9,46% | US$360.916 | US$1.186,77 | 20.136.683 SETH |
| 1768 |  UniMex Network UMX | US$0,03841 | 5,41% | 2,13% | US$359.819 | US$943,30 | 9.368.195 UMX |
| 1769 |  CropperFinance CRP | US$0,01277 | -1,31% | -9,83% | US$359.166 | US$402,32 | 28.131.000 CRP |
| 1770 |  SakeToken SAKE | US$0,003514 | -21,66% | 73,15% | US$357.983 | US$364.593 | 101.862.352 SAKE |
| 1771 |  APYSwap APYS | US$0,01979 | 0,38% | 0,38% | US$360.081 | US$27.133,94 | 18.191.036 APYS |
| 1772 |  Indexed Finance NDX | US$0,4173 | -2,25% | -12,58% | US$356.669 | US$4.357,30 | 854.801 NDX |
| 1773 |  Smaugs NFT SMG | US$0,009945 | 1,11% | 33,44% | US$348.079 | US$150,42 | 35.000.000 SMG |
| 1774 |  X8X Token X8X | US$0,004282 | 2,40% | 8,68% | US$353.376 | US$153,92 | 82.522.341 X8X |
| 1775 |  Float Protocol (Bank) BANK | US$1,72 | -1,07% | -17,65% | US$352.946 | US$3.527,89 | 205.115 BANK |
| 1776 |  Manna MANNA | US$0,0005343 | 20,97% | 20,09% | US$353.372 | US$0,05000 | 661.429.911 MANNA |
| 1777 |  Samsunspor Fan Token SAM | US$0,8687 | -0,10% | 3,44% | US$351.813 | US$110.375 | 405.002 SAM |
| 1778 |  2crazyNFT 2CRZ | US$0,002277 | -0,76% | -3,34% | US$349.451 | US$236.572 | 153.470.569 2CRZ |
| 1779 |  Polis POLIS | US$0,03464 | 2,38% | -11,75% | US$340.613 | US$495,80 | 9.831.891 POLIS |
| 1780 |  Public Index Network PIN | US$0,002260 | 11,95% | -6,31% | US$344.360 | US$368,91 | 152.351.008 PIN |
| 1781 |  ZClassic ZCL | US$0,03701 | -6,97% | -3,88% | US$343.671 | US$14,03 | 9.287.024 ZCL |
| 1782 |  Bitcoin Plus XBC | US$1,84 | -16,71% | -4,23% | US$342.438 | US$261,87 | 185.849 XBC |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 2,97% | 4,88% | US$342.892 | US$210.194 | 202.242 STV |
| 1784 |  Falcon Project FNT | US$0,00008648 | 6,15% | 3,55% | US$341.693 | US$463,13 | 3.951.280.734 FNT |
| 1785 |  DigitalNote XDN | US$0,00004261 | 4,62% | -13,83% | US$339.430 | - | 7.965.530.725 XDN |
| 1786 |  Tidal Finance TIDAL | US$0,0003884 | 3,73% | 5,38% | US$336.047 | US$1.607.910 | 865.226.229 TIDAL |
| 1787 |  DecentraWeb DWEB | US$0,09998 | -2,70% | 27,00% | US$335.647 | US$5.524,05 | 3.357.220 DWEB |
| 1788 |  Professional Fighters League Fan Token PFL | US$0,2583 | 1,27% | -0,50% | US$334.300 | US$32.432,97 | 1.294.195 PFL |
| 1789 |  SiaCashCoin SCC | US$0,00001479 | -15,04% | -15,94% | US$327.922 | US$346.820 | 22.176.888.617 SCC |
| 1790 |  Atmos ATMOS | US$0,005281 | 1,77% | 5,07% | US$331.205 | US$612,20 | 62.717.622 ATMOS |
| 1791 |  Playcent PCNT | US$0,01137 | 3,27% | 3,33% | US$329.405 | US$69,77 | 28.965.236 PCNT |
| 1792 |  Venus BCH vBCH | US$2,14 | 1,78% | 1,76% | US$329.895 | - | 154.392 vBCH |
| 1793 |  DMarket DMT | US$0,005754 | 1,77% | 50,62% | US$327.500 | - | 56.921.773 DMT |
| 1794 |  Formation Fi FORM | US$0,004097 | 0,58% | 2,24% | US$326.782 | US$171.045 | 79.753.015 FORM |
| 1795 |  EarthFund 1EARTH | US$0,004488 | 5,33% | -7,56% | US$326.524 | US$1.765.370 | 72.754.338 1EARTH |
| 1796 |  MurAll PAINT | US$0,00003617 | -0,60% | 5,83% | US$326.195 | US$40.623,71 | 9.017.201.590 PAINT |
| 1797 |  FlypMe FYP | US$0,01849 | -42,39% | -48,61% | US$326.200 | US$11,75 | 17.638.681 FYP |
| 1798 |  Scry.info DDD | US$0,0007392 | -0,13% | 3,50% | US$325.284 | US$2.615,08 | 440.057.074 DDD |
| 1799 |  DePay DEPAY | US$0,1559 | 4,89% | 7,98% | US$325.301 | - | 2.086.652 DEPAY |
| 1800 |  OST OST | US$0,0004059 | -2,95% | -2,96% | US$324.099 | US$2.117,24 | 798.532.509 OST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.