Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Myriad XMY | US$0,0001312 | 2,39% | 3,38% | US$239.620 | - | 1.826.133.000 XMY |
| 1902 |  Ethereum Stake ETHYS | US$1,20 | 4,89% | 9,24% | US$239.260 | - | 200.000 ETHYS |
| 1903 |  NearPad PAD | US$0,05409 | 4,02% | -1,48% | US$238.163 | US$5.260,49 | 4.403.309 PAD |
| 1904 |  Remme REM | US$0,0002372 | 1,17% | -4,26% | US$237.162 | US$7.327,91 | 1.000.000.000 REM |
| 1905 |  Minereum MNE | US$0,01509 | 4,79% | 10,15% | US$237.746 | - | 15.751.978 MNE |
| 1906 |  Ravencoin Classic RVC | US$0,00002244 | -7,58% | -2,94% | US$235.631 | US$126,10 | 10.501.536.351 RVC |
| 1907 |  Coinsbit Token CNB | US$0,0001764 | -0,06% | -11,22% | US$234.890 | US$8.008,47 | 1.331.266.628 CNB |
| 1908 |  Planet Inverse XIV | US$0,006971 | 21,25% | 4,95% | US$233.094 | US$307.996 | 33.435.498 XIV |
| 1909 |  Yield Protocol YIELD | US$0,006904 | 4,28% | 11,26% | US$234.803 | US$96.082,69 | 34.009.745 YIELD |
| 1910 |  Rune Shards RXS | US$0,001284 | -3,06% | -27,02% | US$232.760 | US$897,13 | 181.305.040 RXS |
| 1911 |  Blockpass PASS | US$0,001392 | 0,10% | -0,14% | US$232.759 | US$11,44 | 167.223.762 PASS |
| 1912 |  VelasPad VLXPAD | US$0,01801 | 1,96% | -0,59% | US$239.762 | US$45.092,99 | 13.309.447 VLXPAD |
| 1913 |  Elamachain ELAMA | US$0,0002698 | 0,00% | -15,61% | US$241.460 | US$1.067,96 | 895.102.533 ELAMA |
| 1914 |  UGAS UGAS | US$0,001352 | 4,48% | 1,15% | US$232.109 | US$103.994 | 171.719.420 UGAS |
| 1915 |  Innova INN | US$0,03367 | 0,00% | 38,15% | US$232.352 | US$40,77 | 6.901.771 INN |
| 1916 |  TotemFi TOTM | US$0,03704 | -10,19% | 18,46% | US$226.429 | US$16.912,42 | 6.113.675 TOTM |
| 1917 |  Plair PLA | US$0,000009089 | 2,76% | 16,27% | US$232.769 | US$497,52 | 25.610.108.545 PLA |
| 1918 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001822 | 6,13% | 38,05% | US$231.203 | US$794,40 | 126.901.359 FOUR |
| 1919 |  Veil VEIL | US$0,002679 | -2,11% | -26,22% | US$230.622 | US$827,81 | 86.077.880 VEIL |
| 1920 |  aiRight AIRI | US$0,0009002 | 2,68% | 7,49% | US$230.680 | US$956,19 | 256.262.565 AIRI |
| 1921 |  NANJCOIN NANJ | US$0,00001187 | 4,62% | 8,01% | US$229.821 | - | 19.361.889.557 NANJ |
| 1922 |  Coldstack CLS | US$0,1536 | -0,98% | 9,11% | US$231.220 | US$245.259 | 1.504.975 CLS |
| 1923 |  AcknoLedger ACK | US$0,01036 | -0,29% | -4,23% | US$229.672 | US$4.448,05 | 22.173.852 ACK |
| 1924 |  BEMIL Coin BEM | US$0,001357 | 0,02% | -35,51% | US$228.184 | US$5.076,75 | 168.099.041 BEM |
| 1925 |  Etherparty FUEL | US$0,0002274 | -4,11% | -7,58% | US$227.382 | US$569,97 | 1.000.000.000 FUEL |
| 1926 |  Dev Protocol DEV | US$0,2023 | -3,41% | -1,15% | US$226.192 | - | 1.118.005 DEV |
| 1927 |  ETNA Network ETNA | US$0,01890 | 2,83% | -6,98% | US$228.276 | US$2.359,54 | 12.079.542 ETNA |
| 1928 |  Defina Finance FINA | US$0,03014 | 1,60% | -2,90% | US$226.276 | US$607.932 | 7.506.900 FINA |
| 1929 |  Forest Knight KNIGHT | US$0,03156 | 14,20% | 15,82% | US$225.887 | US$264.231 | 7.156.365 KNIGHT |
| 1930 |  BitcoinPoS BPS | US$0,04007 | 2,30% | -13,65% | US$224.798 | US$54,95 | 5.610.264 BPS |
| 1931 |  adbank ADB | US$0,0002564 | 11,45% | -2,37% | US$230.034 | US$638.531 | 897.164.573 ADB |
| 1932 |  eosDAC EOSDAC | US$0,0003357 | -5,18% | -20,51% | US$221.795 | US$1.016,00 | 660.755.177 EOSDAC |
| 1933 |  Thisoption TONS | US$0,04014 | 1,08% | 1,35% | US$221.376 | - | 5.514.569 TONS |
| 1934 |  IHT Real Estate Protocol IHT | US$0,0002231 | 8,46% | -0,71% | US$220.694 | US$214,21 | 989.061.136 IHT |
| 1935 |  Maxcoin MAX | US$0,003596 | 154,43% | 78,87% | US$220.956 | - | 61.445.805 MAX |
| 1936 |  Katalyo KTLYO | US$0,02078 | 5,05% | 8,36% | US$222.268 | US$107.737 | 10.695.604 KTLYO |
| 1937 |  DogeCash DOGEC | US$0,01181 | 8,37% | -21,63% | US$220.015 | US$349,15 | 18.621.902 DOGEC |
| 1938 |  IONChain IONC | US$0,001812 | 4,82% | 8,23% | US$219.586 | - | 121.180.605 IONC |
| 1939 |  ORAO Network ORAO | US$0,005545 | 3,56% | 61,34% | US$218.446 | US$43.979,43 | 39.397.668 ORAO |
| 1940 |  Seigniorage Shares SHARE | US$0,01215 | 116,37% | 120,90% | US$247.846 | US$91.071,43 | 20.395.279 SHARE |
| 1941 |  Berry Data BRY | US$0,1087 | 2,59% | -5,46% | US$217.437 | US$5.499,00 | 2.000.000 BRY |
| 1942 |  BUZZCoin BUZZ | US$0,00001085 | 3,48% | -20,72% | US$216.928 | - | 19.999.998.609 BUZZ |
| 1943 |  Pascal PASC | US$0,005754 | 1,77% | -4,60% | US$215.505 | US$31,76 | 37.456.300 PASC |
| 1944 |  renDOGE RENDOGE | US$0,06899 | 2,63% | 0,38% | US$212.747 | US$6,36 | 3.083.733 RENDOGE |
| 1945 |  GoldMint MNTP | US$0,1100 | 2,45% | -9,72% | US$210.647 | - | 1.914.997 MNTP |
| 1946 |  DINGO TOKEN DINGO | US$0,000000001315 | 2,15% | 47,94% | US$221.065 | US$8.885,73 | 168.047.495.749.861 DINGO |
| 1947 |  Tap XTP | US$0,0001698 | 0,00% | -39,27% | US$209.236 | US$22,80 | 1.231.911.016 XTP |
| 1948 |  EDC Blockchain EDC | US$0,004546 | -34,02% | 3,43% | US$209.228 | US$174,56 | 46.025.709 EDC |
| 1949 |  Citadel CTL | US$0,01911 | 7,56% | 37,60% | US$209.621 | - | 10.969.269 CTL |
| 1950 |  8X8 PROTOCOL EXE | US$0,0006627 | 40,60% | 54,62% | US$205.443 | US$176.251 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.