Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PirateCash PIRATE | US$0,005137 | -21,53% | -2,10% | US$132.326 | - | 25.759.163 PIRATE |
| 2102 |  HOQU HQX | US$0,0007747 | 1,77% | 1,14% | US$131.031 | - | 169.144.018 HQX |
| 2103 |  xSigma SIG | US$0,01256 | 4,89% | 5,56% | US$130.498 | US$328,08 | 10.390.315 SIG |
| 2104 |  Global Crypto Alliance CALL | US$0,001644 | 1,77% | 140,49% | US$129.731 | US$155,64 | 78.918.545 CALL |
| 2105 |  Inex Project INEX | US$0,00001187 | 4,62% | 8,01% | US$129.261 | - | 10.890.000.000 INEX |
| 2106 |  RigoBlock GRG | US$0,04784 | 26,56% | 33,11% | US$129.205 | US$47,86 | 2.701.063 GRG |
| 2107 |  Swing SWING | US$0,02199 | 1,77% | 2,21% | US$128.680 | - | 5.852.630 SWING |
| 2108 |  Catex Token CATT | US$0,0001668 | 12,89% | -1,75% | US$127.532 | US$1.387,74 | 764.538.331 CATT |
| 2109 |  Peanut NUX | US$0,01336 | -9,67% | -2,20% | US$126.575 | US$269.629 | 9.476.069 NUX |
| 2110 |  DomRaider DRT | US$0,0002144 | 2,11% | -33,27% | US$126.803 | - | 591.500.000 DRT |
| 2111 |  Bobo Cash BOBO | US$0,0000003668 | 4,89% | 8,49% | US$126.550 | - | 344.989.738.893 BOBO |
| 2112 |  Enigma ENG | US$0,009106 | -7,98% | 34,29% | US$126.495 | US$90.122,52 | 13.891.797 ENG |
| 2113 |  AstroTools ASTRO | US$0,04199 | 4,89% | 8,49% | US$125.957 | - | 3.000.000 ASTRO |
| 2114 |  bAlpha BALPHA | US$7,04 | 2,73% | 0,69% | US$126.807 | - | 18.000 BALPHA |
| 2115 |  Mochi Market MOMA | US$0,003890 | 6,65% | 14,80% | US$125.571 | US$4.527,25 | 32.276.733 MOMA |
| 2116 |  Auctus AUC | US$0,002195 | -1,62% | -14,68% | US$125.330 | US$447,36 | 57.109.580 AUC |
| 2117 |  HashCoin HSC | US$0,000009702 | -8,91% | 31,53% | US$124.804 | US$30.300,43 | 12.863.911.326 HSC |
| 2118 |  Lethean LTHN | US$0,0001556 | 4,10% | -19,31% | US$123.837 | US$8,66 | 795.787.039 LTHN |
| 2119 |  Friendz FDZ | US$0,0002383 | 17,00% | 38,76% | US$123.433 | US$34.530,06 | 517.902.907 FDZ |
| 2120 |  Felixo Coin FLX | US$0,0008219 | 1,77% | 2,21% | US$123.289 | - | 150.000.000 FLX |
| 2121 |  Shar Pei PUPPY | US$0,0002549 | -7,07% | -75,28% | US$123.031 | US$2.356,85 | 482.604.048 PUPPY |
| 2122 |  Tornado TCORE | US$20,51 | 4,89% | 8,49% | US$123.088 | - | 6.000 TCORE |
| 2123 |  Rentberry BERRY | US$0,0004083 | 47,86% | 105,35% | US$123.080 | US$0,9600 | 301.431.307 BERRY |
| 2124 |  EDUCare EKT | US$0,0001691 | -0,50% | 8,11% | US$122.450 | US$23.239,48 | 724.297.908 EKT |
| 2125 |  Wrapped Basic CryptoKitties WCK | US$1,86 | 4,89% | 8,40% | US$122.185 | - | 65.610 WCK |
| 2126 |  Trollcoin TROLL | US$0,0002055 | 1,77% | 2,21% | US$121.812 | US$3,62 | 592.810.145 TROLL |
| 2127 |  Asch XAS | US$0,001305 | 0,46% | 16,74% | US$121.812 | - | 93.355.331 XAS |
| 2128 |  RMPL RMPL | US$0,2059 | 4,89% | 8,49% | US$121.267 | - | 588.943 RMPL |
| 2129 |  SPINDLE SPD | US$0,00002986 | -1,62% | -1,26% | US$120.939 | US$502,31 | 4.050.576.097 SPD |
| 2130 |  InterValue INVE | US$0,0009421 | 0,00% | -32,34% | US$120.494 | - | 127.892.710 INVE |
| 2131 |  DAOventures DVD | US$0,01309 | -0,33% | -10,02% | US$120.412 | US$69,10 | 9.200.046 DVD |
| 2132 |  The Corgi of PolkaBridge CORGIB | US$0,000000004167 | -11,95% | 14,65% | US$120.722 | US$2.985,58 | 28.970.127.068.717 CORGIB |
| 2133 |  IQ.cash IQ | US$0,01000 | -43,57% | 2,00% | US$119.639 | US$359,25 | 11.962.738 IQ |
| 2134 |  Noir NOR | US$0,005754 | 1,77% | 2,21% | US$118.640 | - | 20.620.480 NOR |
| 2135 |  BlueCoin BLU | US$0,0002055 | 1,77% | 2,21% | US$118.087 | - | 574.683.675 BLU |
| 2136 |  PoSW Coin POSW | US$0,002671 | 1,77% | 2,21% | US$117.803 | - | 44.100.000 POSW |
| 2137 |  NFTX Hashmasks Index MASK | US$660,80 | 4,89% | 69,55% | US$117.605 | - | 178 MASK |
| 2138 |  Coinracer CRACE | US$0,001559 | 3,51% | -16,90% | US$117.371 | US$11.211,36 | 75.277.120 CRACE |
| 2139 |  Birdchain BIRD | US$0,0004191 | 3,21% | 5,09% | US$117.274 | - | 279.797.494 BIRD |
| 2140 |  Penta PNT | US$0,000005548 | 1,77% | 7,80% | US$116.588 | - | 21.014.319.521 PNT |
| 2141 |  Lepricon L3P | US$0,0007913 | -0,14% | -8,50% | US$116.377 | US$264,40 | 147.066.490 L3P |
| 2142 |  Bitether BTR | US$0,002055 | 1,77% | 2,21% | US$116.581 | - | 56.735.293 BTR |
| 2143 |  Leverj Gluon L2 | US$0,0003742 | 4,33% | -32,26% | US$115.815 | US$109,98 | 309.526.721 L2 |
| 2144 |  Gems GEM | US$0,00009590 | -8,02% | -14,90% | US$115.397 | US$536,33 | 1.203.292.896 GEM |
| 2145 |  Zeepin ZPT | US$0,0002307 | -5,94% | -4,77% | US$115.365 | US$279,46 | 500.000.000 ZPT |
| 2146 |  Sessia KICKS | US$0,01274 | 5,17% | 7,41% | US$115.451 | US$8.632,38 | 9.062.175 KICKS |
| 2147 |  Internet of Energy Network IOEN | US$0,006041 | -1,01% | 13,25% | US$120.818 | US$4.648,89 | 20.000.000 IOEN |
| 2148 |  Energo TSL | US$0,0001899 | 5,03% | -7,70% | US$114.409 | US$144,91 | 602.378.920 TSL |
| 2149 |  PWR Coin PWR | US$0,00001187 | 4,62% | 8,01% | US$114.715 | - | 9.664.500.811 PWR |
| 2150 |  Kuverit KUV | US$0,00004296 | 0,00% | 0,02% | US$114.035 | US$1,80 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.