Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  0xcert ZXC | US$0,0001852 | 4,62% | 11,00% | US$62.382 | - | 336.893.262 ZXC |
| 2302 |  CryptoTask CTASK | US$0,05895 | 1,20% | -13,63% | US$63.920 | - | 1.084.362 CTASK |
| 2303 |  Curio CUR | US$0,03252 | -0,17% | 132,79% | US$61.300 | - | 1.885.167 CUR |
| 2304 |  ZumCoin ZUM | US$0,00006164 | 1,88% | 53,31% | US$60.956 | - | 988.819.491 ZUM |
| 2305 |  rASKO RASKO | US$0,0009504 | 1,73% | 4,17% | US$60.827 | US$1.195,62 | 64.000.000 RASKO |
| 2306 |  Jade Currency JADE | US$0,001122 | 3,24% | 14,13% | US$60.194 | US$50.240,47 | 53.652.398 JADE |
| 2307 |  Goose Finance EGG | US$0,03565 | 0,24% | -2,40% | US$62.576 | US$6.237,99 | 1.755.130 EGG |
| 2308 |  Wolves of Wall Street WOWS | US$4,97 | 4,89% | 8,49% | US$60.516 | - | 12.174 WOWS |
| 2309 |  ATBCoin ATB | US$0,001438 | 18,74% | 19,24% | US$60.467 | US$3,25 | 42.038.227 ATB |
| 2310 |  keyTango TANGO | US$0,006076 | 2,91% | 10,45% | US$59.647 | US$124,86 | 9.817.356 TANGO |
| 2311 |  aWSB aWSB | US$9,67 | 0,00% | -4,75% | US$59.137 | - | 6.113 aWSB |
| 2312 |  Phoneum PHT | US$0,00001858 | 0,54% | -9,25% | US$59.046 | US$20,17 | 3.177.395.543 PHT |
| 2313 |  GokuMarket Credit GMC | US$0,01866 | -9,46% | -33,57% | US$58.878 | US$416,89 | 3.155.000 GMC |
| 2314 |  Solaris XLR | US$0,04027 | 1,77% | 2,73% | US$58.335 | US$13.287,71 | 1.448.441 XLR |
| 2315 |  InvestDigital IDT | US$0,0005019 | -3,61% | -21,78% | US$58.091 | US$20,00 | 115.744.878 IDT |
| 2316 |  pEOS PEOS | US$0,00006999 | 2,83% | 7,06% | US$57.978 | - | 828.353.669 PEOS |
| 2317 |  Megacoin MEC | US$0,001438 | 1,77% | 2,21% | US$57.576 | - | 40.028.558 MEC |
| 2318 |  LHT LHT | US$0,001151 | 1,46% | 1,63% | US$57.527 | US$3,74 | 50.000.000 LHT |
| 2319 |  Switch ESH | US$0,004726 | 1,77% | 2,21% | US$57.251 | US$2,15 | 12.113.793 ESH |
| 2320 |  Meridian Network LOCK | US$0,005216 | 4,89% | 8,49% | US$57.102 | - | 10.947.705 LOCK |
| 2321 |  ZeuxCoin ZUC | US$0,0002997 | 0,00% | 0,02% | US$56.949 | - | 189.999.899 ZUC |
| 2322 |  FNB Protocol FNB | US$0,00002358 | -0,42% | -32,56% | US$56.835 | US$16,70 | 2.410.449.913 FNB |
| 2323 |  Scholarship Coin SCHO | US$0,005453 | 0,00% | 0,01% | US$56.782 | - | 10.412.623 SCHO |
| 2324 |  Roush Fenway Racing Fan Token ROUSH | US$0,1496 | -0,71% | 0,55% | US$56.100 | US$18.926,59 | 375.000 ROUSH |
| 2325 |  MyBit MYB | US$0,0003588 | 0,24% | 123,06% | US$56.402 | US$131,89 | 157.187.027 MYB |
| 2326 |  AllSafe ASAFE | US$0,006164 | 90,83% | 91,64% | US$56.376 | US$2,93 | 9.145.370 ASAFE |
| 2327 |  Yield Stake Finance YI12 | US$5,08 | 31,61% | 3,27% | US$56.393 | US$1.804,59 | 11.111 YI12 |
| 2328 |  PegNet PEG | US$0,00002506 | 2,75% | 16,29% | US$55.836 | US$39,35 | 2.227.955.499 PEG |
| 2329 |  OWNDATA OWN | US$0,000005460 | 4,62% | -37,11% | US$55.697 | - | 10.200.762.791 OWN |
| 2330 |  Fortuna Sittard Fan Token FOR | US$0,3760 | 0,74% | 8,83% | US$54.519 | US$47.162,68 | 145.000 FOR |
| 2331 |  2local 2LC | US$0,000008205 | 10,36% | 20,52% | US$54.661 | US$9.072,96 | 6.661.607.097 2LC |
| 2332 |  Islander ISA | US$0,00009973 | 3,49% | 12,71% | US$54.428 | US$36.291,71 | 545.753.780 ISA |
| 2333 |  Chi Gastoken CHI | US$0,06355 | 3,83% | 8,95% | US$54.233 | - | 853.394 CHI |
| 2334 |  Bitblocks BBK | US$0,0002055 | 1,77% | 2,21% | US$54.224 | - | 263.886.015 BBK |
| 2335 |  BitGuild PLAT PLAT | US$0,0009045 | 0,00% | 0,02% | US$53.880 | US$14.621,00 | 59.566.902 PLAT |
| 2336 |  Kawaii Islands KWT | US$0,001795 | 11,59% | 21,53% | US$53.849 | US$15.910,31 | 30.000.000 KWT |
| 2337 |  Timechain Swap Token TCS | US$0,01483 | 1,50% | 1,09% | US$53.616 | US$8,58 | 3.614.528 TCS |
| 2338 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01424 | 4,62% | 8,01% | US$53.736 | US$71,66 | 3.772.661 USDX |
| 2339 |  CorionX CORX | US$0,0004118 | 0,16% | -2,47% | US$53.501 | US$30.275,66 | 129.910.129 CORX |
| 2340 |  Fire Lotto FLOT | US$0,001934 | 3,24% | 5,16% | US$53.139 | - | 27.481.717 FLOT |
| 2341 |  Bitcoin Confidential BC | US$0,000007195 | -5,41% | 17,73% | US$52.996 | US$2,48 | 7.365.901.523 BC |
| 2342 |  $LONDON LONDON | US$0,001159 | 4,89% | 8,49% | US$52.788 | - | 45.557.740 LONDON |
| 2343 |  YENTEN YTN | US$0,001253 | 1,77% | 15,46% | US$52.585 | US$3,20 | 41.952.065 YTN |
| 2344 |  GoNetwork GOT | US$0,0007521 | 5,22% | 3,34% | US$54.145 | - | 71.994.620 GOT |
| 2345 |  Synergy SNRG | US$0,01069 | 1,77% | 2,21% | US$52.332 | - | 4.897.672 SNRG |
| 2346 |  Kalata KALA | US$0,001491 | -0,42% | -2,83% | US$52.179 | US$296,93 | 35.000.000 KALA |
| 2347 |  Triall TRL | US$0,01719 | 4,20% | 0,14% | US$52.140 | US$73.076,36 | 3.034.055 TRL |
| 2348 |  Auxilium AUX | US$0,0003680 | -4,61% | -1,52% | US$52.214 | US$7.552,62 | 141.900.578 AUX |
| 2349 |  ZCore ZCR | US$0,005343 | 7,69% | -26,85% | US$66.825 | US$295,64 | 12.505.925 ZCR |
| 2350 |  Membrana MBN | US$0,0001360 | 1,33% | 18,28% | US$51.689 | US$8,17 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.