Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Horde HOR | US$0,001778 | 2,96% | -3,56% | US$29.330 | US$64,29 | 16.499.192 HOR |
| 2452 |  AI Doctor AIDOC | US$0,00003744 | 1,77% | 2,21% | US$29.119 | - | 777.777.776 AIDOC |
| 2453 |  GoldBlocks GB | US$0,001849 | 1,77% | 2,21% | US$28.783 | - | 15.563.873 GB |
| 2454 |  Unicly Chris McCann Collection UCM | US$0,02875 | 4,89% | 14,14% | US$28.751 | - | 1.000.000 UCM |
| 2455 |  BSCView BSCV | US$0,002405 | 1,62% | 5,62% | US$28.388 | US$630,37 | 11.801.399 BSCV |
| 2456 |  Anoncoin ANC | US$0,01336 | 1,77% | -23,64% | US$28.186 | - | 2.110.317 ANC |
| 2457 |  MELX MEL | US$0,001382 | -23,08% | -48,48% | US$28.050 | US$21.238,67 | 20.300.314 MEL |
| 2458 |  BitScreener Token BITX | US$0,0003205 | 4,62% | 8,01% | US$28.066 | - | 87.573.177 BITX |
| 2459 |  Startcoin START | US$0,0006164 | 1,77% | 2,21% | US$27.789 | - | 45.079.785 START |
| 2460 |  GCN Coin GCN | US$0,0000001605 | 31,31% | 5,49% | US$27.616 | US$0,5400 | 172.076.810.000 GCN |
| 2461 |  Collective CO2 | US$0,1026 | 1,43% | -2,43% | US$26.875 | - | 261.918 CO2 |
| 2462 |  Rope $ROPE | US$0,9509 | 4,89% | 8,49% | US$26.626 | - | 28.000 $ROPE |
| 2463 |  TrueDeck TDP | US$0,0008665 | 6,07% | 3,75% | US$26.616 | US$6.042,76 | 30.717.516 TDP |
| 2464 |  DEJAVE DJV | US$10,05 | 1,77% | 118,71% | US$26.477 | - | 2.635 DJV |
| 2465 |  Rogue Coin ROGUE | US$0,005643 | 0,65% | 7,76% | US$26.252 | US$1.715,66 | 4.651.868 ROGUE |
| 2466 |  CoinAlpha ALP | US$0,0001764 | 5,05% | 9,69% | US$25.916 | US$77,75 | 146.926.809 ALP |
| 2467 |  PureVidz VIDZ | US$0,0002055 | 1,77% | 2,21% | US$25.743 | - | 125.279.775 VIDZ |
| 2468 |  ProxyNode PRX | US$0,0001336 | 1,77% | -5,09% | US$25.714 | - | 192.520.228 PRX |
| 2469 |  Opus OPT | US$0,0001829 | 1,77% | 2,21% | US$25.618 | - | 140.080.549 OPT |
| 2470 |  ELTCOIN ELTCOIN | US$0,0002849 | 25,55% | 85,16% | US$25.639 | US$6.377,98 | 90.000.000 ELTCOIN |
| 2471 |  FantasyGold FGC | US$0,0001829 | 1,77% | 2,09% | US$25.541 | - | 139.659.829 FGC |
| 2472 |  ACA Token ACA | US$0,0005838 | 1,87% | -33,24% | US$25.345 | - | 43.410.625 ACA |
| 2473 |  Ratecoin XRA | US$0,0002055 | 1,77% | 2,21% | US$25.161 | - | 122.449.162 XRA |
| 2474 |  1MillionNFTs 1MIL | US$0,2065 | 2,01% | 3,71% | US$24.784 | US$39.945,33 | 120.000 1MIL |
| 2475 |  Arionum ARO | US$0,0001550 | 2,17% | 252,67% | US$24.716 | - | 159.429.300 ARO |
| 2476 |  Blocktix TIX | US$0,0006164 | 1,77% | 2,21% | US$24.658 | - | 40.000.000 TIX |
| 2477 |  Blockburn BURN | US$0,00001223 | 4,76% | -29,38% | US$24.191 | - | 1.977.738.958 BURN |
| 2478 |  XPA XPA | US$0,0004154 | 4,62% | 8,01% | US$23.754 | - | 57.177.751 XPA |
| 2479 |  Tokenbox TBX | US$0,002104 | -14,56% | -14,25% | US$23.643 | US$8,48 | 11.235.451 TBX |
| 2480 |  FUTURAX FTXT | US$0,000006881 | 451,39% | 469,25% | US$23.441 | - | 3.406.412.461 FTXT |
| 2481 |  PKG Token PKG | US$0,000002611 | -17,80% | -47,72% | US$23.422 | - | 8.969.257.745 PKG |
| 2482 |  Rate3 RTE | US$0,00002611 | 2,75% | -20,79% | US$23.225 | - | 889.382.388 RTE |
| 2483 |  Universal Currency UNIT | US$0,001438 | 1,77% | 2,21% | US$22.941 | - | 15.949.110 UNIT |
| 2484 |  megaBONK MBONK | US$0,007593 | 0,00% | 1,35% | US$22.779 | - | 3.000.000 MBONK |
| 2485 |  BitCash BITC | US$0,001027 | 1,77% | -14,19% | US$22.807 | - | 22.198.153 BITC |
| 2486 |  TRAXIA TM2 | US$0,00006916 | 3,32% | 16,82% | US$22.708 | - | 328.320.714 TM2 |
| 2487 |  Digitex DGTX | US$0,00002428 | 2,65% | 4,50% | US$22.607 | US$34.145,14 | 931.035.715 DGTX |
| 2488 |  Nasdacoin NSD | US$0,0007715 | -11,68% | 4,79% | US$22.479 | US$2.310,92 | 29.135.229 NSD |
| 2489 |  Ormeus Ecosystem ECO | US$0,00001004 | -3,98% | -5,37% | US$22.384 | US$3.756,86 | 2.230.453.136 ECO |
| 2490 |  BLOC.MONEY BLOC | US$0,001027 | 1,77% | 27,76% | US$22.304 | US$6,42 | 21.709.183 BLOC |
| 2491 |  Island Coin ISLE | US$0,000000000089 | 4,89% | 8,49% | US$22.282 | - | 251.267.720.927.509 ISLE |
| 2492 |  Litecoin Plus LCP | US$0,008014 | -39,86% | 2,21% | US$22.057 | - | 2.752.341 LCP |
| 2493 |  Onix ONX | US$0,0002055 | 1,77% | 2,21% | US$22.002 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0002055 | 1,77% | 2,21% | US$21.997 | - | 107.048.455 ICOB |
| 2495 |  Global Currency Reserve GCR | US$0,0002055 | 1,77% | 2,21% | US$21.992 | - | 107.024.222 GCR |
| 2496 |  Open Governance Token OPEN | US$0,006032 | -2,81% | 0,92% | US$21.902 | US$412,36 | 3.630.939 OPEN |
| 2497 |  DMScript DMST | US$0,0002139 | 2,54% | -35,13% | US$21.386 | US$23,03 | 100.000.000 DMST |
| 2498 |  SparksPay SPK | US$0,001849 | 1,77% | 31,41% | US$21.293 | US$2,25 | 11.513.974 SPK |
| 2499 |  GuccioneCoin GCC | US$0,001027 | 1,77% | 2,21% | US$20.842 | - | 20.285.537 GCC |
| 2500 |  UBU Finance UBU | US$0,002481 | 1,62% | 23,33% | US$20.865 | US$153,75 | 8.411.572 UBU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.