Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fivebalance FBN | US$0,00001187 | 4,62% | -45,99% | US$12.967 | - | 1.092.481.026 FBN |
| 2552 |  ICE ROCK MINING ROCK2 | US$0,0008190 | 1,67% | 6,47% | US$12.878 | - | 15.724.272 ROCK2 |
| 2553 |  BSClaunch BSL | US$0,006563 | 3,13% | 0,34% | US$12.819 | US$3.407,40 | 1.953.140 BSL |
| 2554 |  4NEW KWATT | US$0,0002062 | -26,75% | -25,25% | US$12.608 | - | 61.152.763 KWATT |
| 2555 |  Arbidex ABX | US$0,0005311 | -1,62% | -1,26% | US$12.514 | US$379,28 | 23.561.171 ABX |
| 2556 |  Twinci TWIN | US$0,06193 | -6,19% | -7,47% | US$12.386 | US$49.310,34 | 200.000 TWIN |
| 2557 |  PAYCENT PYN | US$0,0001431 | 1,62% | -37,85% | US$12.208 | US$2,39 | 85.310.628 PYN |
| 2558 |  Elementeum ELET | US$0,002245 | 17,95% | 14,41% | US$11.725 | US$26,82 | 5.223.113 ELET |
| 2559 |  Fox Trading FOXT | US$0,001424 | 4,62% | 8,01% | US$12.089 | - | 8.487.614 FOXT |
| 2560 |  Kind Ads Token KIND | US$0,0002861 | 4,62% | 8,01% | US$12.085 | - | 42.246.693 KIND |
| 2561 |  Rewardiqa REW | US$0,001187 | 4,62% | 8,01% | US$11.870 | US$5,93 | 10.000.000 REW |
| 2562 |  Escroco Emerald ESCE | US$0,00001187 | 4,62% | 8,01% | US$11.870 | - | 1.000.000.000 ESCE |
| 2563 |  Decentralized Crypto Token DCTO | US$0,00001187 | 4,62% | 8,01% | US$11.787 | - | 993.067.232 DCTO |
| 2564 |  BitBlocks Finance BBKFI | US$0,001870 | 11,05% | -5,53% | US$11.555 | US$286,39 | 6.180.378 BBKFI |
| 2565 |  Gaj Finance GAJ | US$0,005867 | 6,34% | 10,72% | US$11.390 | US$272,73 | 1.941.413 GAJ |
| 2566 |  DATx DATX | US$0,000008222 | 25,57% | 27,14% | US$11.439 | US$2.016,18 | 1.391.302.551 DATX |
| 2567 |  Yearn Finance Bit YFBT | US$10,43 | -0,10% | 16,02% | US$11.396 | - | 1.093 YFBT |
| 2568 |  TajCoin TAJ | US$0,0004110 | 1,77% | 2,21% | US$11.365 | - | 27.654.547 TAJ |
| 2569 |  Shivers SHVR | US$0,0002055 | 1,77% | 2,21% | US$11.189 | - | 54.453.298 SHVR |
| 2570 |  Tourist Token TOTO | US$0,000002055 | -60,43% | 69,98% | US$11.165 | - | 5.433.323.630 TOTO |
| 2571 |  SuperCoin SUPER | US$0,0002055 | 1,77% | 2,21% | US$11.135 | - | 54.190.463 SUPER |
| 2572 |  The Currency Analytics TCAT | US$0,00007122 | 4,62% | 62,02% | US$11.116 | - | 156.088.537 TCAT |
| 2573 |  FUZE Token FUZE | US$14,73 | -3,25% | 3,82% | US$11.097 | US$22.442,05 | 753 FUZE |
| 2574 |  UNICORN Token UNI | US$0,0001027 | 1,77% | 2,21% | US$10.984 | US$20,56 | 106.912.509 UNI |
| 2575 |  BiShares BISON | US$0,02541 | 3,21% | 8,03% | US$10.957 | US$10,96 | 431.235 BISON |
| 2576 |  DistX DISTX | US$0,0003387 | -22,78% | -13,72% | US$10.889 | - | 32.148.833 DISTX |
| 2577 |  Kebab Token KEBAB | US$0,009988 | 0,00% | -0,01% | US$10.797 | - | 1.080.935 KEBAB |
| 2578 |  EvenCoin EVN | US$0,0003442 | 8,36% | 4,41% | US$10.756 | US$66.665,40 | 31.247.621 EVN |
| 2579 |  Crypto Piece BELLY | US$0,0001783 | 0,74% | -0,95% | US$10.602 | US$34,30 | 59.458.152 BELLY |
| 2580 |  KUN KUN | US$5,29 | -2,94% | -11,81% | US$10.570 | US$1.814,59 | 2.000 KUN |
| 2581 |  Castle CSTL | US$0,0004726 | 1,77% | -5,97% | US$10.569 | - | 22.362.176 CSTL |
| 2582 |  AmsterdamCoin AMS | US$0,0002055 | 1,77% | 2,21% | US$10.316 | - | 50.201.886 AMS |
| 2583 |  Beetlecoin BEET | US$0,00003561 | 4,62% | -18,99% | US$10.326 | US$1.191,03 | 289.976.276 BEET |
| 2584 |  Adzcoin ADZ | US$0,0002055 | 1,77% | 2,21% | US$10.239 | - | 49.827.043 ADZ |
| 2585 |  Arion ARION | US$0,0006164 | 52,66% | 53,31% | US$10.233 | - | 16.599.685 ARION |
| 2586 |  DraftCoin DFT | US$0,001174 | 3,11% | 4,89% | US$10.235 | - | 8.715.912 DFT |
| 2587 |  Eurocoin EUC | US$0,0008219 | 35,70% | 2,21% | US$10.206 | US$2,15 | 12.416.554 EUC |
| 2588 |  CyberMusic CYMT | US$0,0000006564 | 0,21% | 47,71% | US$10.174 | - | 15.500.000.000 CYMT |
| 2589 |  ETHplode ETHPLO | US$0,0002274 | 3,32% | 5,31% | US$10.192 | - | 44.823.234 ETHPLO |
| 2590 |  Kemacoin KEMA | US$0,0004110 | 27,22% | -2,66% | US$10.011 | US$2,06 | 24.360.241 KEMA |
| 2591 |  Phantomx PNX | US$0,0002055 | 1,77% | 2,21% | US$9.965 | - | 48.495.525 PNX |
| 2592 |  Digiwage WAGE | US$0,0002055 | 1,77% | 2,21% | US$9.670 | - | 47.062.308 WAGE |
| 2593 |  HashNet BitEco HNB | US$0,0003197 | -31,91% | -32,33% | US$9.476 | - | 29.640.456 HNB |
| 2594 |  PYRO Network PYRO | US$0,00001187 | 4,62% | 8,01% | US$9.422 | - | 793.767.186 PYRO |
| 2595 |  StarterCoin STAC | US$0,00002723 | -1,62% | -1,26% | US$9.313 | US$27,67 | 342.007.189 STAC |
| 2596 |  Halving Token HALV | US$0,003811 | -0,16% | -6,82% | US$9.242 | - | 2.425.451 HALV |
| 2597 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2598 |  NFT Alley ALLEY | US$0,01777 | 3,29% | 8,07% | US$9.193 | US$66,36 | 517.457 ALLEY |
| 2599 |  BLAST BLAST | US$0,0001904 | 0,00% | -5,27% | US$9.101 | - | 47.787.479 BLAST |
| 2600 |  EDRCoin EDRC | US$0,003082 | 1,77% | 2,21% | US$9.035 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.