Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rigel Finance RIGEL | US$0,7893 | 0,00% | 0,02% | US$3.314 | - | 4.199 RIGEL |
| 2702 |  ImageCash IMGC | US$0,0006164 | 1,77% | 2,24% | US$3.290 | - | 5.336.414 IMGC |
| 2703 |  Carebit CARE | US$0,00002055 | 1,77% | 2,21% | US$3.244 | - | 157.853.770 CARE |
| 2704 |  Gold Poker GPKR | US$0,0006164 | 1,77% | -48,90% | US$3.243 | - | 5.260.826 GPKR |
| 2705 |  Cubiex Power CBIX-P | US$0,01890 | 0,34% | 1,64% | US$3.186 | US$56,62 | 168.605 CBIX-P |
| 2706 |  GravityCoin GXX | US$0,0004110 | 1,77% | -31,86% | US$3.094 | - | 7.529.514 GXX |
| 2707 |  ZINC ZINC | US$0,0005530 | -1,62% | -1,26% | US$3.088 | US$18,65 | 5.583.588 ZINC |
| 2708 |  IFX24 IFX24 | US$0,001027 | 1,77% | 2,21% | US$3.082 | - | 3.000.000 IFX24 |
| 2709 |  Mobile Crypto Pay Coin MCPC | US$0,0003185 | 1,77% | -20,79% | US$3.073 | - | 9.647.081 MCPC |
| 2710 |  Apollon XAP | US$0,00002055 | 1,77% | 2,21% | US$3.053 | - | 148.585.276 XAP |
| 2711 |  Ultragate ULG | US$0,0002055 | 1,77% | 2,21% | US$2.915 | - | 14.184.361 ULG |
| 2712 |  Comet CMT | US$0,003288 | 1,77% | 2,21% | US$2.870 | - | 872.830 CMT |
| 2713 |  LitecoinToken LTK | US$0,00000003001 | -0,03% | -0,04% | US$2.815 | - | 93.798.013.228 LTK |
| 2714 |  Joint Ventures JOINT | US$0,0001265 | 178,70% | 187,73% | US$2.814 | - | 22.248.085 JOINT |
| 2715 |  iBank IBANK | US$0,0006164 | 1,77% | 2,21% | US$2.790 | - | 4.526.324 IBANK |
| 2716 |  XDNA XDNA | US$0,0003082 | 1,77% | -36,12% | US$2.719 | - | 8.822.007 XDNA |
| 2717 |  Decentralized Asset Trading Platform DATP | US$0,0000002171 | 4,08% | -34,16% | US$2.566 | - | 11.820.620.222 DATP |
| 2718 |  Acoin ACOIN | US$0,002055 | 1,77% | 27,76% | US$2.507 | - | 1.220.085 ACOIN |
| 2719 |  Impleum IMPL | US$0,0002055 | 1,77% | 2,21% | US$2.341 | - | 11.391.675 IMPL |
| 2720 |  SafeCapital SCAP | US$0,001253 | 4,20% | -8,55% | US$2.322 | US$4,89 | 1.852.870 SCAP |
| 2721 |  ARbit ARB | US$0,0002055 | 1,77% | 2,21% | US$2.225 | - | 10.830.050 ARB |
| 2722 |  Blizzard Network BLIZZ | US$0,003975 | 6,20% | 2,19% | US$2.147 | - | 540.000 BLIZZ |
| 2723 |  Mchain MAR | US$0,0001306 | 22,46% | 23,16% | US$11.689 | - | 89.528.000 MAR |
| 2724 |  Cannation CNNC | US$0,0008219 | 1,77% | 2,21% | US$2.036 | - | 2.476.893 CNNC |
| 2725 |  Tutti Frutti TFF | US$0,00002598 | 0,00% | -21,20% | US$2.023 | - | 77.892.928 TFF |
| 2726 |  Coinonat CXT | US$0,0002055 | 1,77% | 2,21% | US$1.772 | - | 8.623.200 CXT |
| 2727 |  ECOSC ECU | US$0,001998 | 0,00% | 0,02% | US$1.721 | US$1,87 | 861.265 ECU |
| 2728 |  SocialCoin SOCC | US$0,0001570 | 1,90% | 0,98% | US$1.652 | - | 10.518.425 SOCC |
| 2729 |  Wild Beast Block WBB | US$0,009041 | 1,77% | 2,21% | US$1.645 | - | 181.919 WBB |
| 2730 |  LiteCoin Ultra LTCU | US$0,001438 | 1,77% | 2,21% | US$1.483 | - | 1.031.300 LTCU |
| 2731 |  Dash Green DASHG | US$0,0006370 | 1,77% | 2,21% | US$1.466 | - | 2.300.683 DASHG |
| 2732 |  Iconic ICON | US$0,002466 | 1,77% | -31,86% | US$1.462 | - | 592.894 ICON |
| 2733 |  FinNexus FNX | US$0,00004026 | 4,54% | 0,18% | US$1.388 | US$0,02000 | 34.472.130 FNX |
| 2734 |  Exosis EXO | US$0,002671 | 10,25% | 20,79% | US$1.379 | US$0,2400 | 516.268 EXO |
| 2735 |  SharedStake SGT | US$0,008842 | 4,89% | 8,49% | US$1.326 | - | 150.015 SGT |
| 2736 |  Webcoin WEB | US$0,00002374 | 4,62% | 8,01% | US$1.316 | - | 55.439.991 WEB |
| 2737 |  MarteXcoin MXT | US$0,0002055 | 1,77% | 2,21% | US$1.287 | - | 6.262.279 MXT |
| 2738 |  KZ Cash KZC | US$0,0007192 | 1,77% | -0,63% | US$1.125 | US$0,1600 | 1.563.996 KZC |
| 2739 |  Dinero DIN | US$0,0001233 | 1,77% | -12,39% | US$1.103 | US$0,1200 | 8.947.929 DIN |
| 2740 |  ITO Utility Token IUT | US$0,00001187 | 4,62% | 8,01% | US$1.095 | - | 92.217.603 IUT |
| 2741 |  IBStoken IBS | US$0,0009801 | 3,84% | 17,02% | US$1.048 | US$47.549,57 | 1.069.402 IBS |
| 2742 |  Save and Gain SANDG | US$0,0003401 | 68,47% | -34,76% | US$1.042 | - | 3.064.800 SANDG |
| 2743 |  Crystal Token CYL | US$0,001769 | 5,24% | 7,25% | US$999 | US$102.626 | 564.377 CYL |
| 2744 |  Mate MATE | US$0,0003463 | 1,82% | 3,31% | US$935 | US$67,96 | 2.699.727 MATE |
| 2745 |  PlatinumBAR XPTX | US$0,0004110 | 1,77% | 2,21% | US$888 | - | 2.160.126 XPTX |
| 2746 |  Diligence IRA | US$0,00004110 | 1,77% | -79,43% | US$863 | - | 21.000.000 IRA |
| 2747 |  Concoin CONX | US$0,001027 | 1,77% | 2,21% | US$765 | - | 744.266 CONX |
| 2748 |  Alpha Coin APC | US$0,00002112 | -6,91% | -86,29% | US$739 | - | 35.000.000 APC |
| 2749 |  Staker STR | US$0,0004110 | 1,77% | 2,21% | US$698 | - | 1.697.796 STR |
| 2750 |  CashHand CHND | US$0,0003897 | -8,31% | -39,26% | US$673 | - | 1.727.270 CHND |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.