Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Abulaba AAA | US$0,00003561 | 4,62% | 8,01% | US$537 | - | 15.090.818 AAA |
| 2752 |  PonziCoin PONZI | US$0,0006164 | 1,77% | 2,21% | US$531 | - | 861.099 PONZI |
| 2753 |  Veles VLS | US$0,0004110 | 1,77% | -87,98% | US$530 | - | 1.290.023 VLS |
| 2754 |  Argus ARGUS | US$0,0004110 | 1,77% | 2,21% | US$472 | - | 1.148.324 ARGUS |
| 2755 |  SONO SONO | US$0,0002055 | 1,77% | 2,21% | US$428 | - | 2.084.823 SONO |
| 2756 |  Newton Coin Project NCP | US$0,000004029 | 1,06% | 88,54% | US$423 | US$0,3200 | 104.880.960 NCP |
| 2757 |  Electrum Dark ELD | US$0,00009496 | 4,62% | 8,01% | US$370 | US$0,01000 | 3.899.312 ELD |
| 2758 |  Helpico HELP | US$0,01233 | 1,77% | 22,51% | US$291 | - | 23.628 HELP |
| 2759 |  DOWCOIN DOW | US$0,00002374 | 4,62% | 116,02% | US$281 | US$0,04000 | 11.845.266 DOW |
| 2760 |  Storeum STO | US$0,000001008 | 4,62% | 6,47% | US$281 | - | 278.998.364 STO |
| 2761 |  Bulleon BUL | US$0,0002055 | 1,77% | 2,21% | US$225 | - | 1.096.353 BUL |
| 2762 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$222 | US$135,40 | 33.345.836 XLT |
| 2763 |  Trexcoin TREX | US$0,0000002055 | 1,77% | 2,09% | US$207 | - | 1.006.849.553 TREX |
| 2764 |  CryptoVerificationCoin CVCC | US$0,0002055 | 1,77% | 2,21% | US$120 | - | 582.595 CVCC |
| 2765 |  Nibble NBXC | US$0,0001438 | 1,77% | 2,09% | US$39 | - | 269.549 NBXC |
| 2766 |  Degenerator Meme MEME | US$0,0005872 | 0,23% | -0,31% | US$16 | US$7.608,64 | 28.000 MEME |
| 2767 |  CryptoPlanes CPAN | US$0,0000009990 | -2,74% | 10,47% | US$16 | US$1.043,63 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0001878 | -0,09% | -11,78% | US$6 | US$1.447,19 | 30.000 YFFII |
| 2769 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000000061 | -17,57% | -41,33% | US$0 | US$147,97 | 1.075.139.615 MFTU |
| 2771 |  WETH WETH | US$1.188,77 | 4,89% | 8,49% | - | US$1.093.508.547 | - |
| 2772 |  Try.Finance TRY | US$0,05804 | -1,64% | -2,97% | - | US$167.683.544 | - |
| 2773 |  KingDeFi KRW | US$0,0008483 | -3,95% | 12,17% | - | US$102.787.790 | - |
| 2774 |  BiLira TRYB | US$0,05810 | -0,79% | -1,38% | - | US$67.914.376 | - |
| 2775 |  Fistbump FIST | US$1,40 | 8,76% | 11,99% | - | US$66.792.081 | - |
| 2776 |  Gari Network GARI | US$0,1369 | -20,78% | -82,67% | - | US$63.840.701 | - |
| 2777 |  XT.com Token XT | US$2,07 | 1,74% | 3,48% | - | US$58.873.589 | - |
| 2778 |  Gains Network GNS | US$0,8880 | 0,10% | 8,89% | - | US$59.818.581 | - |
| 2779 |  Wrapped Solana SOL | US$36,84 | 6,59% | 8,92% | - | US$36.669.059 | - |
| 2780 |  Optimism OP | US$0,5421 | 3,39% | -6,64% | - | US$34.084.146 | - |
| 2781 |  Global AEX Token GAT | US$0,01647 | 2,73% | 1,49% | - | US$26.814.623 | - |
| 2782 |  Wrapped AVAX WAVAX | US$19,15 | 6,20% | 9,26% | - | US$25.535.580 | - |
| 2783 |  THORChain (ERC20) RUNE | US$2,31 | 8,40% | 18,08% | - | US$23.049.023 | - |
| 2784 |  OSK OSK | US$24,90 | 17,25% | 0,00% | - | US$22.261.984 | - |
| 2785 |  Multichain MULTI | US$4,11 | 1,73% | 22,23% | - | US$21.745.506 | - |
| 2786 |  StreamCoin STRM | US$0,06895 | -2,23% | -5,21% | - | US$21.100.504 | - |
| 2787 |  Maya Preferred MAYP | US$28.419,04 | 3,32% | 5,53% | - | US$16.387.518 | - |
| 2788 |  Wrapped Matic WMATIC | US$0,5261 | 2,92% | 6,42% | - | US$23.779.938 | - |
| 2789 |  Beacon ETH BETH | US$1.150,53 | 4,68% | 9,17% | - | US$15.615.438 | - |
| 2790 |  Orbler ORBR | US$22,12 | 8,03% | -1,44% | - | US$15.307.055 | - |
| 2791 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,97 | 2,47% | 0,92% | - | US$14.451.315 | - |
| 2792 |  Bitget Token BGB | US$0,1525 | 4,59% | 12,93% | - | US$13.957.590 | - |
| 2793 |  Australian Dollar Token AUDT | US$0,6793 | -0,23% | -1,32% | - | US$13.333.030 | - |
| 2794 |  MinePlex PLEX | US$0,4175 | -13,27% | -16,58% | - | US$12.140.118 | - |
| 2795 |  Grove GVR | US$0,000000000297 | 6,00% | 28,44% | - | US$11.451.467 | - |
| 2796 |  Wrapped CRO WCRO | US$0,1195 | 2,66% | 2,27% | - | US$11.206.510 | - |
| 2797 |  Gold Coin Reserve GCR | US$1.149,14 | -1,87% | -3,50% | - | US$10.767.680 | - |
| 2798 |  ANIVERSE ANV | US$1,02 | 5,90% | 47,89% | - | US$10.558.871 | - |
| 2799 |  USD Coin Bridged USDCE | US$1,00 | 0,21% | 0,25% | - | US$9.583.560 | - |
| 2800 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$9.477.829 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.