Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UChain UCN | US$0,00002872 | 2,09% | 9,83% | US$8.771 | - | 305.346.957 UCN |
| 2602 |  ParkByte PKB | US$0,001849 | 1,77% | 2,21% | US$8.810 | - | 4.764.026 PKB |
| 2603 |  JavaScript Token JS | US$0,001089 | 3,73% | 4,18% | US$8.704 | US$1,71 | 7.991.996 JS |
| 2604 |  Havy HAVY | US$0,000001048 | 10,55% | 0,10% | US$8.595 | - | 8.200.000.000 HAVY |
| 2605 |  ARAW ARAW | US$0,000004301 | -0,12% | 2,28% | US$8.574 | - | 1.993.576.188 ARAW |
| 2606 |  Zenswap Network Token ZNT | US$0,0000007122 | 25,55% | 8,01% | US$8.547 | - | 12.001.366.640 ZNT |
| 2607 |  YoloCash YLC | US$0,0002849 | 4,62% | 8,01% | US$8.404 | US$17.665,39 | 29.499.388 YLC |
| 2608 |  Streamit Coin STREAM | US$0,0006164 | 52,66% | 2,21% | US$8.340 | - | 13.529.414 STREAM |
| 2609 |  ModiHost AIM | US$0,006677 | 1,77% | 2,21% | US$8.324 | - | 1.246.664 AIM |
| 2610 |  Neuromorphic.io NMP | US$0,001187 | 4,62% | 8,01% | US$8.309 | - | 7.000.000 NMP |
| 2611 |  Defis XGM | US$0,00006164 | 1,77% | 2,21% | US$8.295 | US$8,55 | 134.558.580 XGM |
| 2612 |  CCUniverse UVU | US$0,000008219 | 1,77% | 2,21% | US$8.225 | - | 1.000.660.283 UVU |
| 2613 |  Mesefa SEFA | US$0,01898 | 0,00% | 0,02% | US$8.175 | US$30,14 | 430.655 SEFA |
| 2614 |  Quantis Network QUAN | US$0,0002055 | 1,77% | 2,21% | US$8.174 | - | 39.779.347 QUAN |
| 2615 |  Datacoin DTC | US$0,0002055 | 1,77% | 2,21% | US$8.160 | - | 39.712.849 DTC |
| 2616 |  Bitcloud BTDX | US$0,0002055 | 1,77% | 2,21% | US$8.079 | - | 39.314.921 BTDX |
| 2617 |  SafeInsure SINS | US$0,0003493 | -56,75% | -35,65% | US$8.019 | US$0,02000 | 22.957.397 SINS |
| 2618 |  Cryptrust CTRT | US$0,000001111 | -3,10% | -17,90% | US$7.880 | - | 7.092.756.485 CTRT |
| 2619 |  Akroma AKA | US$0,0004110 | 1,77% | 2,21% | US$7.881 | US$15,94 | 19.177.485 AKA |
| 2620 |  Dreamcoin DRM | US$0,002877 | -20,84% | -55,28% | US$7.832 | - | 2.722.491 DRM |
| 2621 |  Gene Source Code Chain GENE | US$0,00002055 | 1,77% | 2,21% | US$7.711 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0006164 | 1,77% | 2,21% | US$7.635 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,006575 | 1,77% | 2,21% | US$7.564 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0008219 | 1,77% | 2,21% | US$7.485 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002055 | 1,77% | 2,21% | US$7.478 | - | 36.390.750 CREVA |
| 2626 |  Thore Cash TCH | US$0,0001324 | 2,40% | 3,45% | US$7.290 | - | 55.056.178 TCH |
| 2627 |  Innovative Bioresearch Coin INNBC | US$0,000000005595 | -1,75% | 40,03% | US$6.881 | - | 1.229.840.000.000 INNBC |
| 2628 |  HyperAlloy ALLOY | US$0,002075 | -3,84% | -2,93% | US$7.167 | US$0,01000 | 3.453.286 ALLOY |
| 2629 |  Bonpay BON | US$0,0006164 | 1,77% | 2,21% | US$6.960 | - | 11.290.301 BON |
| 2630 |  Zealium NZL | US$0,0003904 | 1,77% | 2,21% | US$6.960 | - | 17.826.574 NZL |
| 2631 |  EveriToken EVT | US$0,0003077 | -24,70% | 9,61% | US$6.958 | US$1,46 | 22.614.716 EVT |
| 2632 |  SpreadCoin SPR | US$0,0006164 | 1,77% | 2,21% | US$6.879 | - | 11.159.260 SPR |
| 2633 |  Cream CRM | US$0,0001520 | 8,58% | -5,46% | US$6.859 | - | 45.108.749 CRM |
| 2634 |  Thingschain TIC | US$0,0000005935 | 30,78% | 35,01% | US$6.792 | - | 11.445.000.000 TIC |
| 2635 |  Martkist MARTK | US$0,0003921 | -2,01% | 5,68% | US$6.647 | - | 16.952.470 MARTK |
| 2636 |  AceD (old) ACED | US$0,00002698 | 0,00% | 8,02% | US$6.744 | - | 249.987.000 ACED |
| 2637 |  SongCoin SONG | US$0,0002055 | 1,77% | 2,21% | US$6.692 | - | 32.565.300 SONG |
| 2638 |  Gossip Coin GOSS | US$0,0002055 | 1,77% | 2,21% | US$6.674 | - | 32.479.221 GOSS |
| 2639 |  IGToken IG | US$0,000001543 | -79,30% | -45,99% | US$6.618 | - | 4.289.024.188 IG |
| 2640 |  Zayedcoin ZYD | US$0,001027 | 1,77% | -14,83% | US$6.415 | - | 6.243.840 ZYD |
| 2641 |  DNotes NOTE | US$0,00004748 | 39,50% | 44,01% | US$6.412 | US$0,1200 | 135.043.262 NOTE |
| 2642 |  Veltor VLT | US$0,01151 | 1,77% | 2,21% | US$6.385 | - | 554.855 VLT |
| 2643 |  WXCOINS WXC | US$0,0002055 | 1,77% | 2,21% | US$6.370 | - | 31.000.000 WXC |
| 2644 |  Bitcoin Adult BTAD | US$0,0001233 | 1,77% | 2,21% | US$6.360 | - | 51.582.493 BTAD |
| 2645 |  Litecred LTCR | US$0,0002055 | 1,77% | 2,21% | US$6.211 | - | 30.227.750 LTCR |
| 2646 |  Sparkle Loyalty SPRKL | US$0,0004867 | 12,88% | -28,57% | US$6.335 | US$18,06 | 13.017.308 SPRKL |
| 2647 |  MedicCoin MEDIC | US$0,00002055 | 1,77% | 2,21% | US$6.131 | - | 298.349.398 MEDIC |
| 2648 |  Kwikswap Protocol KWIK | US$0,0006449 | 4,89% | 8,49% | US$6.124 | - | 9.497.188 KWIK |
| 2649 |  iBTC IBTC | US$0,0001205 | 2,18% | 3,03% | US$6.027 | - | 49.993.999 IBTC |
| 2650 |  LCMS LCMS | US$0,0003996 | 0,00% | -33,32% | US$5.964 | US$133,01 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.