Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ALL BEST ICO ALLBI | US$0,00001247 | -6,07% | -17,99% | US$5.973 | US$1.430,99 | 479.147.304 ALLBI |
| 2652 |  SkyHub Coin SHB | US$0,009247 | 1,77% | 2,21% | US$5.949 | - | 643.413 SHB |
| 2653 |  Multiplier BMXX | US$0,005853 | 3,26% | 7,93% | US$5.926 | US$2,58 | 1.012.442 BMXX |
| 2654 |  HeartBout HB | US$0,0001087 | 1,93% | 2,51% | US$5.814 | - | 53.495.267 HB |
| 2655 |  S.Finance SFG | US$0,06741 | -0,46% | -2,08% | US$5.723 | US$150.728 | 84.903 SFG |
| 2656 |  BowsCoin BSC | US$0,001027 | 1,77% | -36,12% | US$5.702 | - | 5.550.102 BSC |
| 2657 |  TravelNote TVNT | US$0,002643 | 3,05% | 4,77% | US$5.692 | - | 2.153.333 TVNT |
| 2658 |  Bitcoin Token BTCT | US$0,0004110 | -32,15% | 104,42% | US$5.667 | - | 13.790.433 BTCT |
| 2659 |  SCRIV NETWORK SCRIV | US$0,0002260 | -37,80% | -37,54% | US$5.593 | - | 24.744.362 SCRIV |
| 2660 |  Pyrk PYRK | US$0,0003498 | 0,22% | 21,05% | US$5.521 | - | 15.781.994 PYRK |
| 2661 |  Guider GDR | US$0,00002199 | 0,03% | 0,05% | US$5.479 | US$390,24 | 249.181.440 GDR |
| 2662 |  Bionic BNC | US$0,00001021 | 4,62% | 16,11% | US$5.297 | - | 518.931.721 BNC |
| 2663 |  Kush Finance KSEED | US$0,01998 | -77,78% | -89,42% | US$5.241 | US$10,00 | 262.272 KSEED |
| 2664 |  SBank STS | US$0,0003553 | 1,02% | 1,28% | US$5.206 | - | 14.650.000 STS |
| 2665 |  XOVBank XOV | US$0,00003561 | -37,23% | 8,01% | US$5.048 | US$0,9500 | 141.755.903 XOV |
| 2666 |  Dynamite DYNMT | US$0,01302 | 1,16% | 19,09% | US$5.018 | US$30.035,86 | 385.551 DYNMT |
| 2667 |  Bitcoin CZ BCZ | US$0,001233 | 1,77% | -12,39% | US$5.015 | - | 4.067.456 BCZ |
| 2668 |  GoHelpFund HELP | US$0,0004110 | 103,55% | -9,76% | US$4.992 | US$4.768,36 | 12.147.167 HELP |
| 2669 |  Vortex Defi VTX | US$0,001970 | 10,48% | 50,55% | US$4.924 | US$739,84 | 2.500.000 VTX |
| 2670 |  Waletoken WTN | US$0,0000002374 | 4,62% | -95,87% | US$4.729 | - | 19.918.713.667 WTN |
| 2671 |  Micromines MICRO | US$0,0000002611 | -4,10% | 32,01% | US$4.700 | - | 17.999.887.606 MICRO |
| 2672 |  BitCoal COAL | US$0,001027 | 1,77% | -26,99% | US$4.623 | - | 4.500.000 COAL |
| 2673 |  Spectrum SPT | US$0,000003798 | 4,62% | 8,01% | US$4.558 | - | 1.199.987.500 SPT |
| 2674 |  Prime-XI PXI | US$0,0002055 | 1,77% | 2,21% | US$4.507 | - | 21.931.815 PXI |
| 2675 |  Ccore CCO | US$0,002635 | -36,37% | -15,87% | US$4.480 | US$25,89 | 1.699.999 CCO |
| 2676 |  Independent Money System IMS | US$0,0008219 | 1,77% | 2,21% | US$4.413 | - | 5.368.934 IMS |
| 2677 |  Italo XTA | US$0,0002466 | 1,77% | 2,21% | US$4.412 | - | 17.891.126 XTA |
| 2678 |  GeyserCoin GSR | US$0,002569 | -44,69% | 538,81% | US$4.320 | - | 1.682.043 GSR |
| 2679 |  Cabbage CAB | US$0,0004110 | 1,77% | 2,21% | US$4.315 | - | 10.499.996 CAB |
| 2680 |  HeroFi (ROFI) ROFI | US$0,05161 | -1,28% | -8,52% | US$4.251 | US$360,52 | 82.369 ROFI |
| 2681 |  SpeedCash SCS | US$0,007397 | 1,77% | -57,21% | US$4.252 | - | 574.745 SCS |
| 2682 |  Quebecoin QBC | US$0,0006164 | 1,77% | -38,67% | US$4.132 | - | 6.703.138 QBC |
| 2683 |  Kalkulus KLKS | US$0,0002055 | 1,77% | 2,21% | US$4.020 | - | 19.561.754 KLKS |
| 2684 |  Klimatas KTS | US$0,005486 | -6,62% | -30,62% | US$3.966 | - | 722.904 KTS |
| 2685 |  High Voltage HVCO | US$0,002629 | 0,18% | 4,98% | US$3.929 | - | 1.494.171 HVCO |
| 2686 |  Merebel MERI | US$0,0006164 | 205,32% | 206,63% | US$3.819 | - | 6.195.344 MERI |
| 2687 |  VectorAI VEC2 | US$0,0002055 | 1,77% | 2,21% | US$3.781 | - | 18.399.311 VEC2 |
| 2688 |  CRDT CRDT | US$0,0004154 | 4,62% | 8,01% | US$3.647 | - | 8.779.314 CRDT |
| 2689 |  MustangCoin MST | US$0,005754 | 1,77% | -71,09% | US$3.627 | - | 630.343 MST |
| 2690 |  PAXEX PAXEX | US$0,0002055 | 1,77% | 2,21% | US$3.611 | - | 17.571.745 PAXEX |
| 2691 |  Paypex PAYX | US$0,00002374 | 4,62% | 8,01% | US$3.561 | - | 149.998.018 PAYX |
| 2692 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -5,27% | US$3.516 | - | 18.462.462 CLC |
| 2693 |  Californium CF | US$0,001438 | 1,77% | -52,30% | US$3.520 | - | 2.446.961 CF |
| 2694 |  PLNcoin PLNC | US$0,0002055 | 1,77% | 2,21% | US$3.512 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000004110 | 1,77% | 2,21% | US$3.450 | US$0,9000 | 839.506.297 SWC |
| 2696 |  STRAKS STAK | US$0,0001438 | 1,77% | 2,21% | US$3.432 | US$0,2800 | 23.858.907 STAK |
| 2697 |  Bitvolt VOLT | US$0,0002055 | 1,77% | 2,21% | US$3.409 | - | 16.588.056 VOLT |
| 2698 |  Knekted KNT | US$0,000006164 | -38,94% | 2,21% | US$3.385 | - | 549.160.032 KNT |
| 2699 |  Herbalist Token HERB | US$0,0000003561 | 4,62% | 8,01% | US$3.383 | US$3,02 | 9.499.999.999 HERB |
| 2700 |  HyperQuant HQT | US$0,00003347 | 2,80% | 5,39% | US$3.347 | - | 100.000.000 HQT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.