Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Terra Classic USD (Wormhole) USTC | US$0,05196 | -8,92% | -36,26% | - | US$8.895.968 | - |
| 2802 |  TomTomCoin TOMS | US$0,009547 | -0,32% | 2,26% | - | US$7.965.238 | - |
| 2803 |  WAXE WAXE | US$96,61 | 0,74% | 0,28% | - | US$7.121.570 | - |
| 2804 |  Decentralized USD(Defichain) DUSD | US$1,05 | 31,78% | 35,89% | - | US$7.011.920 | - |
| 2805 |  Ellipsis EPX | US$0,0005548 | 2,38% | -2,80% | - | US$6.905.031 | - |
| 2806 |  Shina Inu SHI | US$0,0000002553 | 86,71% | 92,18% | - | US$6.851.270 | - |
| 2807 |  Step App FITFI | US$0,08005 | -1,65% | -0,86% | - | US$6.871.746 | - |
| 2808 |  Terra World Token TWD | US$0,03355 | 0,00% | 0,66% | - | US$6.600.962 | - |
| 2809 |  Everdome DOME | US$0,008988 | 1,58% | -2,59% | - | US$7.398.069 | - |
| 2810 |  Cube Network CUBE | US$0,7844 | -14,33% | -45,43% | - | US$6.277.352 | - |
| 2811 |  Luffy LUFFY | US$0,000000000344 | -2,66% | -10,40% | - | US$6.282.080 | - |
| 2812 |  Asia Pacific Electronic Coin APECOIN | US$5,03 | 1,03% | 7,56% | - | US$6.423.687 | - |
| 2813 |  BTCDOWN BTCDOWN | US$0,03942 | -4,95% | -6,98% | - | US$6.208.275 | - |
| 2814 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | -0,04% | - | US$6.065.198 | - |
| 2815 |  PointPay PXP | US$0,02181 | -0,12% | -2,71% | - | US$5.913.928 | - |
| 2816 |  Compound USDT CUSDT | US$0,02190 | 0,10% | 0,04% | - | US$5.839.590 | - |
| 2817 |  GMX GMX | US$19,44 | 8,72% | 16,44% | - | US$5.484.789 | - |
| 2818 |  Anonverse ANON | US$0,0004164 | 17,88% | 32,87% | - | US$5.252.736 | - |
| 2819 |  Compound Dai CDAI | US$0,02205 | 0,08% | 0,05% | - | US$5.149.263 | - |
| 2820 |  Shibnobi SHINJA | US$0,000000000000 | 3,67% | 6,54% | - | US$5.157.629 | - |
| 2821 |  Goat Gang GGT | US$26,20 | -2,77% | -3,52% | - | US$4.989.526 | - |
| 2822 |  Dotori DTR | US$1,55 | -2,22% | -3,47% | - | US$4.769.634 | - |
| 2823 |  Magic Internet Money MIM | US$0,9952 | 0,45% | 0,53% | - | US$4.774.126 | - |
| 2824 |  Angle Protocol AGEUR | US$1,05 | 1,37% | 0,53% | - | US$4.654.723 | - |
| 2825 |  Menzy MNZ | US$0,01695 | 0,00% | 0,00% | - | US$4.151.448 | - |
| 2826 |  Treecle TRCL | US$0,002937 | -1,90% | -5,14% | - | US$4.022.685 | - |
| 2827 |  WeWay WWY | US$0,02880 | -3,14% | -20,24% | - | US$4.019.492 | - |
| 2828 |  Choise.com CHO | US$1,21 | 9,69% | 1,29% | - | US$4.017.018 | - |
| 2829 |  NYM NYM | US$0,3965 | 0,67% | 5,52% | - | US$3.728.783 | - |
| 2830 |  Polkacity POLC | US$0,06017 | 2,42% | -2,95% | - | US$3.737.831 | - |
| 2831 |  Volt Inu V2 VOLT | US$0,0000008525 | -1,66% | 26,29% | - | US$3.740.197 | - |
| 2832 |  I will poop it NFT SHIT | US$0,0000004849 | 16,15% | 65,92% | - | US$3.344.984 | - |
| 2833 |  WeBuy WE | US$5,69 | -0,81% | 35,77% | - | US$3.495.824 | - |
| 2834 |  Bxmi Token BXMI | US$0,6537 | 0,42% | 103,97% | - | US$3.610.319 | - |
| 2835 |  ZEDXION ZEDXION | US$0,1070 | 0,81% | 5,02% | - | US$3.431.433 | - |
| 2836 |  BTCUP BTCUP | US$4,82 | 3,64% | 3,49% | - | US$3.400.848 | - |
| 2837 |  Tidex Token TDX | US$0,2681 | 0,89% | -12,43% | - | US$3.987.667 | - |
| 2838 |  LINKDOWN LINKDOWN | US$0,01342 | -1,03% | -8,47% | - | US$3.388.109 | - |
| 2839 |  LINKUP LINKUP | US$0,01025 | 0,39% | 1,21% | - | US$3.380.669 | - |
| 2840 |  Celestial CELT | US$0,008703 | -13,07% | 86,04% | - | US$3.443.876 | - |
| 2841 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | -0,09% | -2,61% | - | US$3.377.426 | - |
| 2842 |  FloorDAO FLOOR | US$4,81 | 0,36% | 52,74% | - | US$3.421.559 | - |
| 2843 |  BlockAura TBAC | US$21,11 | -5,11% | -10,44% | - | US$4.454.724 | - |
| 2844 |  Artificial Intelligence Technology Network AITN | US$34,90 | 1,07% | 0,00% | - | US$6.358.870 | - |
| 2845 |  OVR OVR | US$0,8242 | 1,11% | -1,25% | - | US$3.182.014 | - |
| 2846 |  Tari World TARI | US$19,40 | 6,45% | 18,87% | - | US$3.161.161 | - |
| 2847 |  Donnie Finance DON | US$14,71 | 658,71% | 2,00% | - | US$3.316.049 | - |
| 2848 |  IX Token IXT | US$1,99 | 7,80% | 105,56% | - | US$4.961.054 | - |
| 2849 |  XELS XELS | US$3,06 | -16,52% | -15,68% | - | US$2.930.865 | - |
| 2850 |  Synapse SYN | US$0,7430 | 12,65% | 11,54% | - | US$2.945.936 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.