Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ADADOWN ADADOWN | US$0,006058 | -2,26% | -0,19% | - | US$1.901.350 | - |
| 2902 |  MetFi MFI | US$4.846,72 | -28,13% | 0,00% | - | US$2.489.078 | - |
| 2903 |  BNBDOWN BNBDOWN | US$0,07895 | -7,91% | -19,59% | - | US$1.875.388 | - |
| 2904 |  DappRadar RADAR | US$0,02023 | -1,33% | 64,79% | - | US$1.868.389 | - |
| 2905 |  FUTUREXCRYPTO FXC | US$0,9046 | 23,67% | -13,79% | - | US$1.828.912 | - |
| 2906 |  CORE MultiChain CMCX | US$0,002635 | 0,18% | 0,22% | - | US$1.850.340 | - |
| 2907 |  SpaceMine MINE | US$0,5172 | -12,54% | -23,44% | - | US$1.838.413 | - |
| 2908 |  Lovely Inu LOVELY | US$0,00000004590 | 1,53% | 2,68% | - | US$1.828.469 | - |
| 2909 |  Walken WLKN | US$0,06455 | -1,41% | -50,91% | - | US$1.803.418 | - |
| 2910 |  Kishu Inu KISHU | US$0,000000000496 | 0,80% | 4,17% | - | US$1.791.919 | - |
| 2911 |  Value Liquidity VALUE | US$0,2908 | -0,75% | 4,05% | - | US$1.793.568 | - |
| 2912 |  Euler Finance EUL | US$3,81 | 4,44% | 32,33% | - | US$1.801.655 | - |
| 2913 |  LuxTTO LXTO | US$52,31 | 1,86% | 15,06% | - | US$1.786.853 | - |
| 2914 |  Milo Inu MILO | US$0,00000001245 | -1,70% | -5,01% | - | US$1.909.242 | - |
| 2915 |  ISLAMICOIN ISLAMI | US$0,001647 | 3,26% | -0,78% | - | US$1.816.599 | - |
| 2916 |  Wrapped Elrond WEGLD | US$54,89 | 1,48% | 9,57% | - | US$1.750.753 | - |
| 2917 |  Jumbo Exchange JUMBO | US$1,43 | -1,69% | -5,13% | - | US$1.745.415 | - |
| 2918 |  Smart Reward Token SRT | US$0,01693 | -5,79% | -0,47% | - | US$1.771.323 | - |
| 2919 |  Ronin RON | US$0,3708 | 6,08% | 8,86% | - | US$1.720.147 | - |
| 2920 |  DRC Mobility DRC | US$0,006145 | 1,21% | -0,74% | - | US$1.734.674 | - |
| 2921 |  Dejitaru Tsuka TSUKA | US$0,007979 | -22,56% | 129,90% | - | US$1.695.248 | - |
| 2922 |  SymVerse SYM | US$0,01037 | 2,74% | 54,25% | - | US$1.691.427 | - |
| 2923 |  OpenBlox OBX | US$0,01006 | -18,13% | 0,00% | - | US$1.682.985 | - |
| 2924 |  DOTUP DOTUP | US$0,2040 | 2,00% | -2,97% | - | US$1.665.414 | - |
| 2925 |  KlayUniverse KUT | US$5,65 | -2,86% | 170,77% | - | US$1.643.900 | - |
| 2926 |  Plato Farm (PLATO) PLATO | US$0,003616 | 20,13% | -10,24% | - | US$1.617.655 | - |
| 2927 |  Infinity Rocket Token IRT | US$0,01072 | 0,84% | -2,34% | - | US$1.678.559 | - |
| 2928 |  GreenCoin.AI GRC | US$0,004826 | -3,40% | -1,61% | - | US$1.589.477 | - |
| 2929 |  StarSharks (SSS) SSS | US$0,7505 | 5,13% | -10,14% | - | US$1.590.481 | - |
| 2930 |  Rubix RBT | US$115,38 | -0,20% | -5,68% | - | US$1.572.176 | - |
| 2931 |  Amaze World AMZE | US$1,65 | 1,19% | 2,35% | - | US$1.550.717 | - |
| 2932 |  DRAC Network TEDDY | US$0,0001773 | -5,74% | -14,67% | - | US$1.681.902 | - |
| 2933 |  Gold Secured Currency GSX | US$0,02291 | -0,46% | -6,91% | - | US$1.513.393 | - |
| 2934 |  CELEBPLUS CELEB | US$0,03995 | -1,12% | -3,34% | - | US$1.522.305 | - |
| 2935 |  X2Y2 X2Y2 | US$0,1840 | 3,55% | 12,29% | - | US$1.499.476 | - |
| 2936 |  Biconomy Exchange Token BIT | US$0,000003674 | 1,46% | -5,79% | - | US$1.475.688 | - |
| 2937 |  OKC Token OKT | US$17,38 | 0,86% | -0,91% | - | US$1.469.737 | - |
| 2938 |  SpacePi SPACEPI | US$0,000000002098 | -10,91% | 10,23% | - | US$2.563.650 | - |
| 2939 |  Domain DMN | US$0,003187 | -6,45% | -3,60% | - | US$1.542.444 | - |
| 2940 |  CyberDragon Gold GOLD | US$0,01415 | 4,17% | 13,98% | - | US$2.375.458 | - |
| 2941 |  Octopus Network OCT | US$0,3676 | 6,83% | 9,94% | - | US$1.440.485 | - |
| 2942 |  3X Long Ethereum Token ETHBULL | US$5,63 | 14,70% | 24,50% | - | US$1.428.306 | - |
| 2943 |  Plutonians PLD | US$0,09674 | 13,38% | -4,01% | - | US$1.408.370 | - |
| 2944 |  Aleph Zero AZERO | US$0,7059 | 2,16% | 0,77% | - | US$1.404.261 | - |
| 2945 |  Bee Capital BEE | US$0,2350 | 19,25% | 43,97% | - | US$1.571.341 | - |
| 2946 |  CloudChat CC | US$0,002383 | -8,69% | 33,92% | - | US$2.882.746 | - |
| 2947 |  Paycoin PCI | US$0,3176 | 4,68% | 9,14% | - | US$1.373.848 | - |
| 2948 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,44% | 0,71% | - | US$1.364.860 | - |
| 2949 |  Pocket Network POKT | US$0,09298 | -4,86% | -22,85% | - | US$1.357.463 | - |
| 2950 |  Meta Ruffy MR | US$0,00006660 | 3,74% | -29,87% | - | US$1.387.318 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.