Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nominex NMX | US$0,9353 | -1,54% | -3,88% | - | US$671.632 | - |
| 3102 |  StrongHands Finance ISHND | US$0,02176 | 8,05% | -13,44% | - | US$618.096 | - |
| 3103 |  Spring Game SPR | US$1,79 | 0,00% | 0,00% | - | US$626.492 | - |
| 3104 |  QiDao QI | US$0,2683 | 3,71% | -0,19% | - | US$704.388 | - |
| 3105 |  Iron Bank IB | US$4,73 | 1,02% | 19,62% | - | US$598.631 | - |
| 3106 |  Tomb TOMB | US$0,04101 | -2,99% | -8,36% | - | US$624.420 | - |
| 3107 |  Orca ORCA | US$0,8063 | 0,67% | 2,69% | - | US$613.298 | - |
| 3108 |  GooseFX GOFX | US$0,04859 | -0,19% | -10,04% | - | US$592.268 | - |
| 3109 |  MESSIER M87 | US$0,000007989 | 14,19% | 203,02% | - | US$591.083 | - |
| 3110 |  Ziktalk ZIK | US$0,007511 | -11,76% | 49,27% | - | US$587.521 | - |
| 3111 |  Trustpad TPAD | US$0,1207 | 2,90% | 7,60% | - | US$592.503 | - |
| 3112 |  EMP Shares ESHARE | US$405,09 | 2,13% | 2,25% | - | US$833.265 | - |
| 3113 |  Interlay INTR | US$0,06152 | -6,66% | 0,00% | - | US$580.826 | - |
| 3114 |  MixTrust MXT | US$0,002585 | -3,22% | 44,81% | - | US$580.072 | - |
| 3115 |  sBTC SBTC | US$20.623,08 | 1,95% | 2,32% | - | US$580.756 | - |
| 3116 |  GazeTV GAZE | US$0,004246 | 6,56% | 99,15% | - | US$579.319 | - |
| 3117 |  Reltime RTC | US$0,003690 | -2,20% | -2,87% | - | US$585.418 | - |
| 3118 |  Globe Derivative Exchange GDT | US$0,1711 | 0,31% | -9,63% | - | US$574.763 | - |
| 3119 |  Z7DAO Z7 | US$0,09480 | 17,34% | 39,19% | - | US$1.073.464 | - |
| 3120 |  SolRazr SOLR | US$0,06951 | 6,99% | 5,34% | - | US$574.730 | - |
| 3121 |  GenesysGo Shadow SHDW | US$0,5644 | 0,68% | -6,60% | - | US$550.020 | - |
| 3122 |  Walrus WLRS | US$1,51 | 4,76% | 6,72% | - | US$569.186 | - |
| 3123 |  ARCS ARX | US$0,002747 | 33,15% | 26,11% | - | US$557.076 | - |
| 3124 |  Cards of BSC COB | US$0,005573 | 2,09% | 0,00% | - | US$2.111.063 | - |
| 3125 |  Erugo World Coin EWC | US$1,77 | -9,78% | -10,05% | - | US$562.058 | - |
| 3126 |  DarkShield Games Studio DKS | US$0,01197 | -6,49% | -71,89% | - | US$950.878 | - |
| 3127 |  Bombcrypto BCOIN | US$0,02752 | -2,03% | -25,54% | - | US$584.393 | - |
| 3128 |  Plug Chain PLUGCN | US$0,01360 | -3,31% | -30,26% | - | US$555.865 | - |
| 3129 |  CatCoin CATCOIN | US$0,000000000003 | -24,81% | 0,22% | - | US$553.727 | - |
| 3130 |  Tiny Coin TINC | US$0,1271 | -0,87% | -2,27% | - | US$845.200 | - |
| 3131 |  Catgirl CATGIRL | US$0,000000000513 | 8,65% | 0,01% | - | US$573.419 | - |
| 3132 |  Luna Inu LINU | US$0,000000003061 | -2,75% | -26,40% | - | US$552.283 | - |
| 3133 |  InpulseX IPX | US$0,00000003527 | 0,04% | -6,56% | - | US$553.898 | - |
| 3134 |  ETH Shiba ETHSHIB | US$0,000000001006 | 7,28% | 12,12% | - | US$551.927 | - |
| 3135 |  Hillstone Finance HSF | US$0,4095 | -11,23% | 16,18% | - | US$549.637 | - |
| 3136 |  Terran Coin TRR | US$4,33 | -0,79% | -3,41% | - | US$554.728 | - |
| 3137 |  Lumenswap LSP | US$0,01291 | 5,18% | -6,66% | - | US$542.831 | - |
| 3138 |  Fit&Beat FTB | US$0,04869 | -11,45% | -17,96% | - | US$538.232 | - |
| 3139 |  OryxFi ORYX | US$0,04247 | 19,46% | -64,44% | - | US$1.037.320 | - |
| 3140 |  Gode Chain GODE | US$0,009324 | -0,16% | 1,12% | - | US$536.767 | - |
| 3141 |  AstroGrow ATG | US$0,001904 | -10,90% | 24,46% | - | US$703.477 | - |
| 3142 |  StarFish OS SFO | US$0,3478 | 0,45% | 17,95% | - | US$979.962 | - |
| 3143 |  Gas DAO GAS | US$0,000003205 | -6,33% | -11,85% | - | US$527.064 | - |
| 3144 |  FreeRossDAO FREE | US$0,00008681 | -3,83% | -14,17% | - | US$500.799 | - |
| 3145 |  Loon Network LOON | US$0,003034 | 3,13% | 0,58% | - | US$528.153 | - |
| 3146 |  CATCOIN CATS | US$0,000000004555 | -2,51% | 7,10% | - | US$538.476 | - |
| 3147 |  TopManager TMT | US$0,2358 | 0,27% | 6,03% | - | US$640.339 | - |
| 3148 |  Hector Finance HEC | US$12,88 | 5,02% | 1,33% | - | US$535.715 | - |
| 3149 |  Meta MVRS MVRS | US$0,0000002206 | -8,17% | -9,26% | - | US$522.447 | - |
| 3150 |  xWIN Finance XWIN | US$0,7045 | -4,01% | -4,96% | - | US$560.222 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.