Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  holoride RIDE | US$0,1931 | 2,50% | 3,24% | - | US$514.546 | - |
| 3152 |  Smile Coin SMILE | US$0,0005833 | 1,74% | 15,80% | - | US$508.281 | - |
| 3153 |  The Coop Network GMD | US$0,01080 | 1,13% | 16,01% | - | US$514.229 | - |
| 3154 |  Gaming Stars GAMES | US$1,39 | -1,11% | -1,61% | - | US$517.653 | - |
| 3155 |  MetaShooter MHUNT | US$0,05144 | 5,64% | 34,17% | - | US$767.801 | - |
| 3156 |  Bitcoin Latinum LTNM | US$6,12 | 1,47% | -17,62% | - | US$501.216 | - |
| 3157 |  Duckie Land MMETA | US$0,04998 | -1,46% | 5,86% | - | US$538.882 | - |
| 3158 |  MMPRO Token MMPRO | US$0,1202 | 1,75% | -4,06% | - | US$589.654 | - |
| 3159 |  Alchemy ACOIN | US$0,02261 | 13,12% | 1,18% | - | US$501.383 | - |
| 3160 |  Crypto International CRI | US$0,5797 | -3,16% | 0,00% | - | US$498.828 | - |
| 3161 |  Manifold Finance FOLD | US$8,82 | 11,20% | 11,01% | - | US$495.829 | - |
| 3162 |  Continuum Finance CTN | US$0,3857 | 1,17% | -25,85% | - | US$519.965 | - |
| 3163 |  BoringDAO BORING | US$0,01262 | 4,60% | -13,63% | - | US$498.994 | - |
| 3164 |  e-Money EUR EEUR | US$0,9621 | -0,65% | -3,12% | - | US$497.621 | - |
| 3165 |  Hubble Protocol HBB | US$0,2736 | 5,44% | -11,23% | - | US$492.930 | - |
| 3166 |  Jones DAO JONES | US$0,7806 | -0,94% | -3,20% | - | US$487.077 | - |
| 3167 |  Platypus Finance PTP | US$0,2063 | 3,11% | -13,59% | - | US$485.792 | - |
| 3168 |  The Phoenix FIRE | US$2,39 | 3,84% | -14,54% | - | US$512.239 | - |
| 3169 |  Scream SCREAM | US$1,77 | 1,09% | -0,08% | - | US$484.705 | - |
| 3170 |  Avocado AVO | US$0,00001347 | -27,29% | 27,53% | - | US$536.434 | - |
| 3171 |  RankerDAO RANKER | US$0,008229 | -0,60% | -2,33% | - | US$482.434 | - |
| 3172 |  Oceanland OLAND | US$0,03640 | -12,68% | 4,98% | - | US$481.117 | - |
| 3173 |  QMALL TOKEN QMALL | US$0,3156 | -0,18% | -15,00% | - | US$533.242 | - |
| 3174 |  Bridge Network BRDG | US$0,1028 | 10,90% | -19,14% | - | US$484.516 | - |
| 3175 |  MoonDAO MOONEY | US$0,004546 | 2,32% | -2,34% | - | US$483.013 | - |
| 3176 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2362 | 1,68% | -3,69% | - | US$470.110 | - |
| 3177 |  Bubblefong BBF | US$15,10 | -4,47% | -6,25% | - | US$473.927 | - |
| 3178 |  JERITEX JRIT | US$0,1806 | -0,19% | -0,71% | - | US$473.670 | - |
| 3179 |  PLT PLT | US$0,1857 | 0,14% | 1,62% | - | US$471.502 | - |
| 3180 |  Thinkium TKM | US$0,04136 | -1,59% | 12,46% | - | US$477.200 | - |
| 3181 |  Affyn FYN | US$0,04964 | -18,47% | 2,94% | - | US$560.002 | - |
| 3182 |  Metaverse VR MEVR | US$0,1087 | 11,01% | 1,84% | - | US$470.170 | - |
| 3183 |  Flux FLX | US$0,1011 | 3,52% | -7,89% | - | US$463.481 | - |
| 3184 |  EQIFI EQX | US$0,01664 | -4,11% | -8,20% | - | US$468.063 | - |
| 3185 |  Bikerush BRT | US$0,06907 | 0,25% | -3,94% | - | US$459.991 | - |
| 3186 |  Savanna SVN | US$0,04243 | 2,91% | -1,24% | - | US$454.052 | - |
| 3187 |  Umee UMEE | US$0,01938 | -1,72% | -13,58% | - | US$460.064 | - |
| 3188 |  XRUN XRUN | US$0,3966 | 0,70% | 2,23% | - | US$459.097 | - |
| 3189 |  Altered State Token ASTO | US$0,1065 | -0,41% | -25,19% | - | US$466.089 | - |
| 3190 |  Export Mortos Platform EMP | US$0,1011 | 0,60% | -2,48% | - | US$460.759 | - |
| 3191 |  Pando PANDO | US$0,02040 | -2,43% | -17,43% | - | US$452.812 | - |
| 3192 |  Galaxy Fight Club GCOIN | US$0,06392 | -1,01% | -3,15% | - | US$455.279 | - |
| 3193 |  Grape Finance GRAPE | US$0,9877 | -1,29% | -2,84% | - | US$455.372 | - |
| 3194 |  Black Whale BLK | US$0,4104 | 2,25% | -28,50% | - | US$498.554 | - |
| 3195 |  Musk Gold MUSK | US$0,03012 | 14,20% | 25,52% | - | US$451.536 | - |
| 3196 |  TBCC TBCC | US$0,04997 | -1,11% | -12,38% | - | US$452.985 | - |
| 3197 |  Hedron HDRN | US$0,0000007491 | 13,03% | 27,43% | - | US$451.983 | - |
| 3198 |  Axl Inu AXL | US$0,00006990 | 2,87% | 8,02% | - | US$478.130 | - |
| 3199 |  LEDGIS LED | US$0,05092 | -3,37% | 9,99% | - | US$448.474 | - |
| 3200 |  XRPUP XRPUP | US$0,1140 | 5,05% | 1,54% | - | US$444.090 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.