Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ArbiSmart RBIS | US$0,3970 | -6,45% | -14,39% | - | US$296.322 | - |
| 3352 |  Alkimi $ADS | US$0,09606 | -3,81% | 8,81% | - | US$295.082 | - |
| 3353 |  Frontrow FRR | US$0,002766 | -4,60% | -27,94% | - | US$299.517 | - |
| 3354 |  MAI MIMATIC | US$0,9934 | -0,10% | 0,28% | - | US$386.902 | - |
| 3355 |  WELD WELD | US$0,02088 | 1,85% | -9,42% | - | US$321.309 | - |
| 3356 |  dAppstore DAPPX | US$0,004559 | 5,31% | 1,99% | - | US$293.808 | - |
| 3357 |  Calo CALO | US$0,08648 | -1,57% | -16,97% | - | US$516.650 | - |
| 3358 |  Takamaka Green Coin TKG | US$4,21 | -0,01% | 2,90% | - | US$291.077 | - |
| 3359 |  MetaMUI MMUI | US$0,2364 | -1,89% | -9,56% | - | US$278.971 | - |
| 3360 |  AmazingTeamDAO AMAZINGTEAM | US$55,12 | -15,40% | -8,03% | - | US$605.307 | - |
| 3361 |  MyWorld MWT | US$0,7714 | -7,13% | -23,54% | - | US$291.882 | - |
| 3362 |  Index Cooperative INDEX | US$2,98 | 0,78% | -6,23% | - | US$289.250 | - |
| 3363 |  Gold Fever NGL | US$0,2174 | -2,63% | -8,21% | - | US$295.520 | - |
| 3364 |  QiSwap QI | US$0,01940 | 0,64% | 14,40% | - | US$285.893 | - |
| 3365 |  MonkeyLeague MBS | US$0,1055 | 2,42% | -12,73% | - | US$287.928 | - |
| 3366 |  Silent Notary UBSN | US$0,00009205 | -5,24% | -19,40% | - | US$289.888 | - |
| 3367 |  Cryowar CWAR | US$0,03164 | 4,06% | -1,53% | - | US$290.839 | - |
| 3368 |  THORSwap THOR | US$0,2702 | 9,98% | 19,56% | - | US$288.280 | - |
| 3369 |  Zamio ZAM | US$0,01319 | 4,65% | 3,99% | - | US$321.767 | - |
| 3370 |  Lunr Token LUNR | US$0,1703 | 1,57% | -11,45% | - | US$293.238 | - |
| 3371 |  DAO Invest VEST | US$0,006210 | 3,30% | -21,08% | - | US$286.950 | - |
| 3372 |  Value Finance VFT | US$0,001125 | 1,72% | 48,01% | - | US$284.919 | - |
| 3373 |  Wrapped IoTeX WIOTX | US$0,02757 | 8,32% | 4,60% | - | US$286.516 | - |
| 3374 |  Puli PULI | US$0,01425 | 2,11% | 4,77% | - | US$291.849 | - |
| 3375 |  CryptoBank CBANK | US$0,003354 | -1,35% | 61,26% | - | US$281.721 | - |
| 3376 |  Copiosa Coin COP | US$0,009876 | 4,01% | 2,19% | - | US$332.553 | - |
| 3377 |  Chainflix CFXT | US$0,002096 | -1,30% | 11,92% | - | US$282.209 | - |
| 3378 |  Vegasino VEGAS | US$0,0001309 | -8,32% | 21,55% | - | US$733.708 | - |
| 3379 |  Arker ARKER | US$0,002508 | 2,32% | -11,71% | - | US$297.863 | - |
| 3380 |  AlphaDEX ROAR | US$0,01847 | 25,27% | 12,77% | - | US$275.166 | - |
| 3381 |  Wonderful Memories WMEMO | US$28.789,76 | -1,20% | -7,10% | - | US$276.120 | - |
| 3382 |  Chumbi Valley CHMB | US$0,001021 | 11,71% | 14,44% | - | US$280.745 | - |
| 3383 |  ViCA Token VICA | US$0,3803 | -2,95% | -29,12% | - | US$278.167 | - |
| 3384 |  Green Climate World WGC | US$0,3823 | 1,63% | 1,84% | - | US$276.401 | - |
| 3385 |  CryptoArt.Ai CART | US$0,02521 | -0,97% | -1,78% | - | US$277.929 | - |
| 3386 |  Port Finance PORT | US$0,1317 | -1,34% | 3,78% | - | US$277.780 | - |
| 3387 |  Strip Finance STRIP | US$0,01712 | 2,93% | -16,04% | - | US$273.603 | - |
| 3388 |  STING STN | US$0,5396 | -1,51% | -0,46% | - | US$276.244 | - |
| 3389 |  Pesabase PESA | US$0,2724 | 37,36% | 104,10% | - | US$317.209 | - |
| 3390 |  Moon Rabbit AAA | US$0,00003292 | 3,39% | -12,55% | - | US$272.699 | - |
| 3391 |  Techpay Coin TPC | US$0,2490 | -2,14% | 18,90% | - | US$267.976 | - |
| 3392 |  Gem Guardian GEMG | US$0,01670 | 0,64% | 3,04% | - | US$270.898 | - |
| 3393 |  Belrium BEL | US$7,32 | 0,01% | -0,23% | - | US$269.663 | - |
| 3394 |  MYCE MYCE | US$0,0004650 | -5,04% | 5,23% | - | US$267.667 | - |
| 3395 |  QUASA QUA | US$0,001631 | 12,95% | 3,06% | - | US$269.065 | - |
| 3396 |  Wrapped WAN WWAN | US$0,1972 | 4,31% | 0,05% | - | US$268.404 | - |
| 3397 |  Humans.ai HEART | US$0,006770 | 0,28% | -6,32% | - | US$265.857 | - |
| 3398 |  COMMUNIQUE CMQ | US$0,05475 | 0,38% | 1,19% | - | US$268.325 | - |
| 3399 |  Ambire Wallet WALLET | US$0,03057 | -1,33% | -5,59% | - | US$266.034 | - |
| 3400 |  Ertha ERTHA | US$0,01017 | 2,52% | -4,46% | - | US$285.507 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.