Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lootex LOOT | US$0,5783 | -6,79% | -14,14% | - | US$211.982 | - |
| 3502 |  sEUR SEUR | US$1,03 | -0,76% | -1,90% | - | US$211.534 | - |
| 3503 |  United Bitcoin UBTC | US$0,02045 | 0,89% | -24,79% | - | US$216.666 | - |
| 3504 |  Scorefam SFT | US$0,003529 | -1,11% | -2,12% | - | US$234.943 | - |
| 3505 |  Earncraft PLOT | US$0,002764 | 8,46% | 9,90% | - | US$214.947 | - |
| 3506 |  ARTL ARTL | US$0,2656 | -1,04% | 0,00% | - | US$207.759 | - |
| 3507 |  DocuChain DCCT | US$0,007623 | 0,00% | -2,41% | - | US$208.564 | - |
| 3508 |  CateCoin CATE | US$0,0000003634 | 8,47% | 9,95% | - | US$225.398 | - |
| 3509 |  wanUSDT WANUSDT | US$1,00 | 0,14% | 0,30% | - | US$208.093 | - |
| 3510 |  April APRIL | US$0,08254 | -1,03% | -2,37% | - | US$207.202 | - |
| 3511 |  Woozoo Music WZM | US$1,13 | -9,87% | -38,95% | - | US$207.643 | - |
| 3512 |  Waves.Exchange Token WX | US$1,76 | -1,00% | -4,17% | - | US$206.197 | - |
| 3513 |  AnonyDoxx ADXX | US$0,00003730 | 3,98% | -0,13% | - | US$204.465 | - |
| 3514 |  Wonderman Nation WNDR | US$0,03005 | -0,53% | 0,76% | - | US$205.558 | - |
| 3515 |  AEN Smart Token AENS | US$0,02524 | 19,77% | 28,95% | - | US$205.889 | - |
| 3516 |  Wrapped LUNA Classic WLUNC | US$0,0001117 | -7,68% | -69,62% | - | US$204.093 | - |
| 3517 |  RadioShack RADIO | US$0,008590 | 0,67% | -15,33% | - | US$203.966 | - |
| 3518 |  Brazil National Fan Token BFT | US$0,1940 | -3,47% | -9,76% | - | US$205.470 | - |
| 3519 |  Castello Coin CAST | US$0,1756 | -3,42% | 3,36% | - | US$203.060 | - |
| 3520 |  SOUNI SON | US$0,001017 | 0,03% | -5,58% | - | US$189.543 | - |
| 3521 |  300FIT NETWORK FIT | US$0,001005 | -1,13% | -0,17% | - | US$211.076 | - |
| 3522 |  PLAYA3ULL GAMES 3ULL | US$0,0008308 | 2,70% | 4,34% | - | US$201.795 | - |
| 3523 |  Kyberdyne KBD | US$0,004488 | -22,12% | -40,95% | - | US$200.913 | - |
| 3524 |  Alchemix USD ALUSD | US$0,9881 | 0,00% | -0,07% | - | US$200.256 | - |
| 3525 |  Enrex ENRX | US$0,0004740 | -0,04% | -28,00% | - | US$201.329 | - |
| 3526 |  Ctomorrow Platform CTP | US$0,02225 | 0,76% | -3,12% | - | US$201.326 | - |
| 3527 |  i Money Crypto IMC | US$0,1485 | 1,27% | -0,32% | - | US$199.080 | - |
| 3528 |  sETH2 SETH2 | US$1.173,38 | 4,89% | 8,45% | - | US$107.888 | - |
| 3529 |  LoopNetwork LOOP | US$0,007817 | 13,94% | -17,35% | - | US$214.686 | - |
| 3530 |  BunnyPark BP | US$0,01613 | 3,53% | 8,30% | - | US$208.247 | - |
| 3531 |  Arenum ARN | US$0,1644 | 0,66% | -2,58% | - | US$243.050 | - |
| 3532 |  Battle Saga BTL | US$0,002500 | -1,61% | 1,17% | - | US$196.723 | - |
| 3533 |  AgeOfGods AOG | US$0,04692 | 0,93% | -6,83% | - | US$272.817 | - |
| 3534 |  XRdoge XRDOGE | US$0,00001597 | 2,70% | -9,19% | - | US$196.291 | - |
| 3535 |  Antex ANTEX | US$0,00004248 | -3,57% | 2,87% | - | US$198.070 | - |
| 3536 |  MagicCraft MCRT | US$0,001599 | 3,32% | -2,31% | - | US$247.944 | - |
| 3537 |  ONINO ONI | US$0,07714 | 4,75% | 13,59% | - | US$206.695 | - |
| 3538 |  MOBLAND SYNR | US$0,01801 | -4,49% | -9,51% | - | US$193.098 | - |
| 3539 |  Realms of Ethernity RETH | US$0,01829 | -1,76% | -8,24% | - | US$193.534 | - |
| 3540 |  HALO network HO | US$2,76 | -1,70% | 19,52% | - | US$297.096 | - |
| 3541 |  Ravendex RAVE | US$0,0008677 | 2,10% | -10,66% | - | US$191.976 | - |
| 3542 |  SingMon Token SM | US$0,007611 | -17,80% | 0,00% | - | US$234.185 | - |
| 3543 |  LavaX Labs LAVAX | US$0,01394 | 9,33% | 0,16% | - | US$193.707 | - |
| 3544 |  Crime Cash Game CRIME | US$61,19 | -6,30% | -6,74% | - | US$191.379 | - |
| 3545 |  Simbcoin Swap SMBSWAP | US$0,01011 | -16,34% | 5,83% | - | US$201.777 | - |
| 3546 |  Metarun MRUN | US$0,004590 | 2,70% | -12,08% | - | US$234.016 | - |
| 3547 |  Moonwell MFAM | US$0,006329 | -1,41% | -16,88% | - | US$189.843 | - |
| 3548 |  Bitcoiva BCA | US$8,92 | -0,27% | 20,80% | - | US$186.327 | - |
| 3549 |  Game Coin GMEX | US$0,0006154 | 4,78% | -6,12% | - | US$191.184 | - |
| 3550 |  Dreams Quest DREAMS | US$0,002808 | -2,44% | -9,23% | - | US$190.617 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.