Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kaizen Finance KZEN | US$0,06515 | -0,48% | -1,50% | - | US$151.617 | - |
| 3652 |  Dali DALI | US$0,000000006691 | -2,85% | -7,82% | - | US$154.913 | - |
| 3653 |  Protocon PEN | US$0,03458 | -7,43% | -36,24% | - | US$146.409 | - |
| 3654 |  Elk Finance ELK | US$0,2819 | 2,94% | 3,43% | - | US$146.799 | - |
| 3655 |  Chain Games CHAIN | US$0,03203 | 7,42% | -0,20% | - | US$147.454 | - |
| 3656 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 5,40% | 0,02% | - | US$145.332 | - |
| 3657 |  MContent MCONTENT | US$0,000000002216 | -2,97% | -15,45% | - | US$200.493 | - |
| 3658 |  GamiFi.GG GMI | US$0,0008780 | 5,66% | 7,29% | - | US$171.255 | - |
| 3659 |  Your Future Exchange YFX | US$0,03628 | 0,59% | 4,68% | - | US$146.142 | - |
| 3660 |  Midas MIDAS | US$28,76 | 1,62% | 6,37% | - | US$141.911 | - |
| 3661 |  Netflix Tokenized Stock Defichain DNFLX | US$184,45 | 30,88% | 37,84% | - | US$145.203 | - |
| 3662 |  Megatech MGT | US$0,003594 | -0,74% | -6,67% | - | US$144.610 | - |
| 3663 |  Glasscoin GLS | US$0,4736 | -3,07% | -57,78% | - | US$144.500 | - |
| 3664 |  Tribalpunk Cryptoverse ANTA | US$0,06677 | 4,15% | 39,12% | - | US$210.797 | - |
| 3665 |  Bit2Me B2M | US$0,01020 | -0,47% | -3,04% | - | US$144.686 | - |
| 3666 |  KridaFans KRIDA | US$0,02937 | -3,28% | -14,77% | - | US$143.087 | - |
| 3667 |  Shiny Ore SO | US$0,0003636 | 45,70% | -5,48% | - | US$241.823 | - |
| 3668 |  Fringe Finance FRIN | US$0,005591 | 3,90% | -8,62% | - | US$144.420 | - |
| 3669 |  youves uUSD UUSD | US$0,9995 | 1,03% | 0,99% | - | US$145.035 | - |
| 3670 |  CoW Protocol COW | US$0,09700 | 17,91% | 15,11% | - | US$145.659 | - |
| 3671 |  Crypto Gladiator Shards CGS | US$0,02517 | -1,83% | -2,62% | - | US$141.854 | - |
| 3672 |  Planet AQUA | US$60,87 | 2,12% | 11,79% | - | US$143.030 | - |
| 3673 |  Metapad MPD | US$0,007993 | -3,61% | 1,29% | - | US$140.854 | - |
| 3674 |  Torii Finance TORII | US$18,14 | 0,40% | 20,94% | - | US$281.738 | - |
| 3675 |  MINE Network MNET | US$0,003263 | 22,55% | 11,15% | - | US$139.693 | - |
| 3676 |  Cronospad CPAD | US$0,001949 | -4,83% | -16,33% | - | US$142.715 | - |
| 3677 |  Bedrock ROCK | US$0,02913 | -0,27% | -2,67% | - | US$138.876 | - |
| 3678 |  SuperStep SGMT | US$0,004208 | -8,26% | 0,00% | - | US$182.358 | - |
| 3679 |  OpenLive NFT OPV | US$0,1296 | 5,32% | -2,27% | - | US$141.804 | - |
| 3680 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$134.489 | - |
| 3681 |  CUBE ITAMCUBE | US$0,1196 | -0,50% | -2,98% | - | US$147.709 | - |
| 3682 |  Zipmex ZMT | US$0,6118 | 2,07% | -10,84% | - | US$128.229 | - |
| 3683 |  Colony Network Token CLNY | US$0,1013 | -1,50% | 1,01% | - | US$136.057 | - |
| 3684 |  MLOKY MLOKY | US$0,0009430 | 17,49% | 56,34% | - | US$139.299 | - |
| 3685 |  LunchDAO LUNCH | US$0,0007205 | 0,40% | 4,54% | - | US$133.320 | - |
| 3686 |  Guardian GUARD | US$1,55 | -0,67% | -0,56% | - | US$171.309 | - |
| 3687 |  Edge EDGE | US$0,06955 | 1,01% | 0,60% | - | US$132.871 | - |
| 3688 |  Genshiro GENS | US$0,003170 | 2,74% | 0,30% | - | US$133.070 | - |
| 3689 |  Starbots BOT | US$0,02967 | 1,79% | -5,39% | - | US$144.641 | - |
| 3690 |  Echoin EC | US$0,003428 | -0,26% | 1,65% | - | US$131.502 | - |
| 3691 |  NvirWorld NVIR | US$0,04821 | 8,21% | 12,90% | - | US$130.831 | - |
| 3692 |  Rake Finance RAK | US$6,13 | -1,30% | -8,65% | - | US$132.638 | - |
| 3693 |  Ardana DANA | US$0,2503 | 4,78% | -29,57% | - | US$131.418 | - |
| 3694 |  CoinsPaid CPD | US$0,01610 | 14,72% | 26,08% | - | US$197.054 | - |
| 3695 |  Faith Tribe FTRB | US$0,01098 | -0,66% | -8,74% | - | US$129.882 | - |
| 3696 |  Jet Protocol JET | US$0,1352 | -0,12% | -0,01% | - | US$132.796 | - |
| 3697 |  DigiFinexToken DFT | US$0,03414 | 0,23% | -2,92% | - | US$130.341 | - |
| 3698 |  GFORCE GFCE | US$0,4844 | -0,06% | 2,13% | - | US$130.090 | - |
| 3699 |  BlockStream Mining Notes BMN | US$149.760 | 0,20% | 0,39% | - | US$128.224 | - |
| 3700 |  ByteDex BEXT | US$0,01649 | 0,54% | -6,67% | - | US$127.566 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.