Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bonded Cronos BCRO | US$0,1197 | 4,17% | 2,72% | - | US$113.699 | - |
| 3752 |  Neos Credits NCR | US$0,3248 | 0,44% | 5,97% | - | US$117.191 | - |
| 3753 |  GoMeat GOMT | US$0,5433 | 0,31% | -8,06% | - | US$117.164 | - |
| 3754 |  3X Long Cosmos Token ATOMBULL | US$0,00001174 | -1,68% | 70,39% | - | US$118.347 | - |
| 3755 |  Mammoth MMT | US$1,92 | -0,02% | 7,59% | - | US$116.319 | - |
| 3756 |  SmartLOX SMARTLOX | US$0,0004786 | -0,62% | -9,32% | - | US$116.585 | - |
| 3757 |  AlgoBlocks ALGOBLK | US$0,01980 | -0,17% | -7,74% | - | US$130.248 | - |
| 3758 |  EverGrow Coin EGC | US$0,0000001409 | 2,44% | 1,97% | - | US$137.248 | - |
| 3759 |  CryptoTanks TANK | US$0,01443 | 0,33% | -16,94% | - | US$133.188 | - |
| 3760 |  RCCCToken RCCC | US$0,02092 | 1,84% | 24,43% | - | US$115.329 | - |
| 3761 |  UnderMineGold UMG | US$0,0003387 | 0,00% | 0,02% | - | US$114.772 | - |
| 3762 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000481 | 11,07% | 0,76% | - | US$115.328 | - |
| 3763 |  Trisolaris TRI | US$0,02975 | -2,05% | -3,18% | - | US$113.761 | - |
| 3764 |  BighBull BIGB | US$0,3267 | -0,91% | -18,21% | - | US$113.986 | - |
| 3765 |  dexIRA DEX | US$0,009571 | 17,47% | 82,74% | - | US$219.972 | - |
| 3766 |  Credefi CREDI | US$0,001562 | 4,92% | -12,93% | - | US$112.921 | - |
| 3767 |  Rocket Pool ETH RETH | US$1.212,71 | 4,89% | 8,37% | - | US$112.622 | - |
| 3768 |  RoboFi VICS | US$0,09934 | 1,33% | 3,19% | - | US$114.525 | - |
| 3769 |  MLAND Token MLAND | US$0,2469 | 0,22% | -39,84% | - | US$262.432 | - |
| 3770 |  Heavenland HTO | US$0,1131 | 1,21% | 11,89% | - | US$111.847 | - |
| 3771 |  CryptoHub CHG | US$0,002485 | -79,58% | 0,00% | - | US$467.770 | - |
| 3772 |  Dexioprotocol DEXI | US$0,000006567 | 3,48% | 1,46% | - | US$113.460 | - |
| 3773 |  YAM V2 YAMV2 | US$5,24 | 0,54% | 0,68% | - | US$111.346 | - |
| 3774 |  Spain National Fan Token SNFT | US$0,07588 | -12,53% | -14,03% | - | US$110.495 | - |
| 3775 |  Ratio Finance RATIO | US$0,7288 | -0,46% | -2,73% | - | US$109.679 | - |
| 3776 |  TCGCoin 2.0 TCG2 | US$0,2192 | 6,53% | 10,10% | - | US$137.050 | - |
| 3777 |  DEIP Protocol DEIP | US$0,001939 | -1,07% | 1,55% | - | US$109.897 | - |
| 3778 |  DUST Protocol DUST | US$1,15 | -4,44% | 0,42% | - | US$109.513 | - |
| 3779 |  Fidira FID | US$0,006752 | 6,91% | 6,42% | - | US$109.972 | - |
| 3780 |  Wrapped Rose wROSE | US$0,05149 | 3,35% | 1,74% | - | US$109.401 | - |
| 3781 |  xDAI xDAI | US$0,9757 | -1,42% | -2,94% | - | US$108.836 | - |
| 3782 |  HubCoin HUB | US$0,0006815 | 120,04% | 100,66% | - | US$110.615 | - |
| 3783 |  ImminentVerse IMV | US$0,0002433 | 22,40% | 6,90% | - | US$108.314 | - |
| 3784 |  Luna-Pad LUNAPAD | US$0,003779 | 5,16% | 13,87% | - | US$113.003 | - |
| 3785 |  Quidd QUIDD | US$0,05262 | 1,51% | 1,70% | - | US$109.471 | - |
| 3786 |  QToken QTO | US$0,005119 | -7,40% | -1,10% | - | US$113.065 | - |
| 3787 |  TeraBlock TBC | US$0,006483 | 2,21% | 9,03% | - | US$108.109 | - |
| 3788 |  DIAMOND DIAMOND | US$20,33 | -8,77% | -7,59% | - | US$107.346 | - |
| 3789 |  Afyonspor Fan Token AFYON | US$0,01527 | -5,39% | 7,00% | - | US$106.221 | - |
| 3790 |  Torah Network VP | US$15,05 | -2,10% | -0,96% | - | US$107.187 | - |
| 3791 |  The Doge NFT DOG | US$0,0008032 | 2,38% | 2,27% | - | US$107.609 | - |
| 3792 |  KList Protocol LIST | US$0,01497 | -0,27% | -0,64% | - | US$107.178 | - |
| 3793 |  SaunaFinance Token SAUNA | US$0,001082 | -3,36% | -4,03% | - | US$108.379 | - |
| 3794 |  Elysian ELS | US$0,01164 | 2,83% | -23,83% | - | US$106.720 | - |
| 3795 |  Aonea Coin A1A | US$0,3334 | 3,89% | 4,86% | - | US$107.529 | - |
| 3796 |  PayPal tokenized stock FTX PYPL | US$77,09 | 1,40% | 6,15% | - | US$107.981 | - |
| 3797 |  Colony CLY | US$0,07210 | 8,76% | 5,60% | - | US$106.831 | - |
| 3798 |  Amplify Protocol AMPT | US$0,07342 | -7,01% | -1,89% | - | US$105.979 | - |
| 3799 |  Cherry Network CHER | US$0,04357 | -0,77% | -7,87% | - | US$150.967 | - |
| 3800 |  Dibs Share DSHARE | US$27,10 | 26,31% | 87,98% | - | US$175.493 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.