Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Plutonians RPC | US$0,0001372 | -0,64% | -11,02% | - | US$84.423,81 | - |
| 3902 |  WAGMI Game WAGMIGAMES | US$0,000003012 | 3,41% | -3,94% | - | US$84.041,47 | - |
| 3903 |  Bullshit Inu BULL | US$0,0000001339 | 2,94% | -79,54% | - | US$164.445 | - |
| 3904 |  Kling KLING | US$0,0003958 | 1,35% | 1,81% | - | US$162.603 | - |
| 3905 |  STIMA STIMA | US$1,02 | 0,56% | 0,35% | - | US$83.507,70 | - |
| 3906 |  MetaOneVerse M1VERSE | US$0,000002694 | -8,49% | 42,49% | - | US$96.742,72 | - |
| 3907 |  Galaxy Coin GALAXY | US$0,000000002949 | 8,62% | -26,42% | - | US$83.240,20 | - |
| 3908 |  Lenda LENDA | US$0,003344 | 1,47% | 2,17% | - | US$164.781 | - |
| 3909 |  Panda DAO PANDA | US$0,004301 | -2,17% | 6,14% | - | US$82.921,03 | - |
| 3910 |  xJEWEL XJEWEL | US$0,2485 | 2,80% | 5,36% | - | US$83.093,05 | - |
| 3911 |  Hokkaido Inu HOKK | US$0,0009381 | 4,58% | 17,27% | - | US$83.287,19 | - |
| 3912 |  ASSAPLAY ASSA | US$0,01966 | 27,86% | 7,12% | - | US$82.133,63 | - |
| 3913 |  Kishimoto Inu Kishimoto | US$0,000000000035 | 4,14% | 6,90% | - | US$82.282,69 | - |
| 3914 |  DeSpace Protocol DES | US$0,01831 | 1,24% | -5,63% | - | US$107.295 | - |
| 3915 |  Yearn Classic Finance EARN | US$2,29 | -2,52% | -6,13% | - | US$80.916,00 | - |
| 3916 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$75,65 | -0,72% | -9,73% | - | US$81.638,07 | - |
| 3917 |  Art Rino ARTRINO | US$0,0009516 | -41,12% | -67,81% | - | US$81.928,35 | - |
| 3918 |  NDN Link NDN | US$0,001555 | -6,32% | -35,15% | - | US$81.709,16 | - |
| 3919 |  PlayPad PPAD | US$0,005481 | 3,38% | -4,06% | - | US$88.929,69 | - |
| 3920 |  Day By Day DBD | US$0,007054 | 3,67% | -0,66% | - | US$80.835,10 | - |
| 3921 |  Good Games Guild GGG | US$0,09055 | -1,42% | 2,90% | - | US$90.848,08 | - |
| 3922 |  Lovelace World LACE | US$0,009580 | 8,13% | -10,43% | - | US$83.832,19 | - |
| 3923 |  French Connection Finance FCF | US$0,00005993 | -9,20% | -15,73% | - | US$100.334 | - |
| 3924 |  Encyclopedia wTa ENCWTA | US$0,1377 | 0,00% | 0,00% | - | US$189.839 | - |
| 3925 |  Idexo Token IDO | US$0,05265 | 4,98% | 10,27% | - | US$80.254,53 | - |
| 3926 |  Mytrade MYT | US$0,02003 | 3,65% | -9,42% | - | US$80.328,26 | - |
| 3927 |  Burn Floki BFLOKI | US$0,000000000106 | 3,65% | 8,25% | - | US$79.532,80 | - |
| 3928 |  SIMBA Storage Token SST | US$0,04771 | -3,10% | -5,49% | - | US$79.788,84 | - |
| 3929 |  Balkari BKR | US$0,09991 | -0,89% | 5,62% | - | US$79.510,97 | - |
| 3930 |  Pleasure Coin NSFW | US$0,00007032 | 29,88% | 4,57% | - | US$93.368,72 | - |
| 3931 |  NSUR COIN NSUR | US$0,0006654 | 0,62% | 2,18% | - | US$79.020,85 | - |
| 3932 |  iOWN Token iOWN | US$0,03234 | 1,17% | 3,42% | - | US$77.593,99 | - |
| 3933 |  Moderna tokenized stock FTX MRNA | US$155,99 | 1,63% | 8,74% | - | US$78.877,10 | - |
| 3934 |  Mad Viking Games MVG | US$0,0009092 | 2,25% | 19,76% | - | US$352.135 | - |
| 3935 |  FidoMeta FMC | US$0,01569 | 15,82% | 14,71% | - | US$78.636,75 | - |
| 3936 |  Graphen ELTG | US$0,00007493 | -12,79% | -6,23% | - | US$73.418,66 | - |
| 3937 |  Conscious Value Network CVNT | US$0,6692 | 7,73% | 6,13% | - | US$78.896,74 | - |
| 3938 |  Final Frontier FRNT | US$0,0008926 | 1,31% | 10,88% | - | US$78.256,68 | - |
| 3939 |  FlatQube QUBE | US$9,99 | 8,79% | -13,69% | - | US$77.866,97 | - |
| 3940 |  AnteDAO ANTE | US$0,9636 | 9,79% | 1,90% | - | US$78.186,25 | - |
| 3941 |  xcDOT XCDOT | US$6,95 | 2,00% | -1,05% | - | US$76.366,64 | - |
| 3942 |  Quantfury Token QTF | US$5,45 | 0,45% | 0,14% | - | US$77.789,96 | - |
| 3943 |  M7V2 M7V2 | US$17,26 | 16,24% | 0,13% | - | US$77.499,03 | - |
| 3944 |  Muu Inu MINU | US$0,0000005688 | -10,40% | 48,54% | - | US$111.939 | - |
| 3945 |  Wrapped Near WNEAR | US$3,52 | 2,27% | 0,67% | - | US$2.531.183 | - |
| 3946 |  Energy8 E8 | US$0,000000003183 | 1,71% | 5,15% | - | US$78.283,27 | - |
| 3947 |  ISTARDUST ISDT | US$0,0003468 | 1,75% | 11,47% | - | US$77.364,98 | - |
| 3948 |  Cosplay Token COT | US$0,04198 | -1,43% | -2,83% | - | US$77.147,39 | - |
| 3949 |  MOON MOON | US$0,000000000083 | 12,70% | 5,38% | - | US$80.258,59 | - |
| 3950 |  Quarashi QUA | US$0,009630 | 4,59% | 7,81% | - | US$80.406,69 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.