Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wiki Cat WKC | US$0,000000000584 | -9,36% | -16,36% | - | US$66.898,20 | - |
| 4102 |  Stargaze STARS | US$0,02354 | -0,23% | 13,45% | - | US$99.425,29 | - |
| 4103 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000204 | 2,24% | -94,05% | - | US$59.875,07 | - |
| 4104 |  iTrust.Finance ITG | US$0,004256 | 0,10% | -10,87% | - | US$60.174,66 | - |
| 4105 |  Kaspa KAS | US$0,0002797 | 3,97% | -32,35% | - | US$59.755,13 | - |
| 4106 |  IoTex Pad TEX | US$0,02481 | -7,53% | -15,32% | - | US$103.373 | - |
| 4107 |  Pollen PLN | US$0,03759 | 1,96% | 0,91% | - | US$60.175,57 | - |
| 4108 |  ParagonsDAO PDT | US$0,05684 | 0,35% | 2,93% | - | US$59.869,47 | - |
| 4109 |  Charlie Finance CHT | US$0,00006585 | 81,82% | 606,39% | - | US$85.130,33 | - |
| 4110 |  BlackPearl Token BPLC | US$0,00001998 | 11,11% | -44,43% | - | US$59.764,97 | - |
| 4111 |  EmiSwap ESW | US$0,002404 | -0,38% | 10,19% | - | US$59.949,70 | - |
| 4112 |  Metagalaxy Land MEGALAND | US$0,000000001013 | 4,14% | 16,67% | - | US$70.209,56 | - |
| 4113 |  Wakanda Inu WKD | US$0,000000009364 | 3,63% | 9,67% | - | US$62.650,38 | - |
| 4114 |  BitShiba SHIBA | US$0,00000001910 | 8,95% | 10,71% | - | US$73.237,87 | - |
| 4115 |  Sunny Aggregator SUNNY | US$0,0002415 | -2,43% | -7,51% | - | US$59.472,63 | - |
| 4116 |  Compound Uni CUNI | US$0,1085 | 0,84% | 5,14% | - | US$59.707,02 | - |
| 4117 |  Mission Helios HELIOS | US$0,00000005445 | -2,50% | -4,56% | - | US$59.389,63 | - |
| 4118 |  Popsicle Finance ICE | US$0,2902 | -0,68% | -3,07% | - | US$61.905,57 | - |
| 4119 |  GINZA NETWORK GINZA | US$0,06859 | 1,10% | -33,91% | - | US$94.308,18 | - |
| 4120 |  Realital Metaverse RETA | US$0,4539 | 1,02% | 9,62% | - | US$68.018,59 | - |
| 4121 |  Kuma Inu KUMA | US$0,00000001120 | 7,12% | 39,03% | - | US$59.639,29 | - |
| 4122 |  Feyorra FEY | US$0,005094 | 49,99% | 4,09% | - | US$61.544,78 | - |
| 4123 |  Solidex SEX | US$0,05967 | -10,43% | -35,92% | - | US$58.675,12 | - |
| 4124 |  DeCredit CDTC | US$0,001907 | 2,69% | 5,14% | - | US$58.533,67 | - |
| 4125 |  Era7: Game of Truth GOT | US$0,06609 | 14,92% | 20,52% | - | US$72.309,36 | - |
| 4126 |  4JNET 4JNET | US$0,000000000853 | 0,60% | -16,39% | - | US$58.536,01 | - |
| 4127 |  SUPE SUPE | US$0,2415 | -11,96% | -45,60% | - | US$94.513,52 | - |
| 4128 |  NitroEX NTX | US$0,0002008 | -0,49% | -40,52% | - | US$58.332,20 | - |
| 4129 |  Themis MIS | US$0,2561 | -65,24% | -65,09% | - | US$57.564,43 | - |
| 4130 |  Coreum CORE | US$0,3545 | 15,99% | -18,69% | - | US$58.150,01 | - |
| 4131 |  Telefy TELE | US$0,09894 | 0,00% | 0,00% | - | US$58.147,91 | - |
| 4132 |  Cryptoindex.com 100 CIX100 | US$0,04444 | -2,75% | -5,76% | - | US$58.042,45 | - |
| 4133 |  Crypto Chip Token BVC | US$0,0005677 | 8,06% | 3,17% | - | US$58.731,02 | - |
| 4134 |  Vision Metaverse VS | US$1,41 | 10,42% | 37,31% | - | US$130.299 | - |
| 4135 |  Okuru XOT | US$29,74 | 2,09% | 2,96% | - | US$57.817,32 | - |
| 4136 |  Wrapped VeChain WVET | US$0,02360 | 3,83% | 4,07% | - | US$57.643,04 | - |
| 4137 |  ThreeOh DAO 3OH | US$0,0000005368 | 0,00% | 0,00% | - | US$57.446,63 | - |
| 4138 |  cCOMP CCOMP | US$0,9458 | 0,77% | -6,13% | - | US$57.441,70 | - |
| 4139 |  Umami Finance UMAMI | US$16,11 | 5,58% | 9,11% | - | US$58.829,07 | - |
| 4140 |  ERON ERON | US$0,000006113 | -26,30% | -28,53% | - | US$57.541,59 | - |
| 4141 |  SHIBIC SHIBIC | US$0,0000001418 | -8,69% | -7,78% | - | US$59.883,69 | - |
| 4142 |  ExchangeCoin EXCC | US$0,03184 | -0,45% | -0,96% | - | US$56.799,75 | - |
| 4143 |  BlockchainSpace GUILD | US$0,07830 | -0,77% | -0,87% | - | US$57.226,71 | - |
| 4144 |  PL^Gnet PLUG | US$0,002560 | 31,13% | 22,26% | - | US$56.521,87 | - |
| 4145 |  OnX Finance ONX | US$0,05037 | 9,90% | 6,46% | - | US$56.416,84 | - |
| 4146 |  FC Sion Fan Token SION | US$0,02194 | -6,71% | -8,79% | - | US$54.906,53 | - |
| 4147 |  EDDASwap EDDA | US$180,64 | 12,33% | 3,13% | - | US$55.823,00 | - |
| 4148 |  FUTURECOIN FUTURE | US$0,06034 | 1,49% | -0,87% | - | US$56.523,22 | - |
| 4149 |  Golfrochain GOLF | US$0,09891 | -11,69% | 2,72% | - | US$55.898,20 | - |
| 4150 |  Terra Name Service TNS | US$0,009490 | -0,34% | -12,26% | - | US$55.897,32 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.