Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chain Estate DAO CHES | US$0,0003912 | 4,69% | 3,97% | - | US$52.085,89 | - |
| 4202 |  Pontoon TOON | US$0,02002 | -16,25% | -11,30% | - | US$51.168,78 | - |
| 4203 |  Shiba Inu Mother SHIBM | US$0,000000003996 | 8,11% | 29,06% | - | US$54.241,11 | - |
| 4204 |  Kintsugi KINT | US$3,62 | 0,45% | -5,06% | - | US$51.849,87 | - |
| 4205 |  CoFiX COFI | US$0,07029 | 0,06% | -16,83% | - | US$51.192,69 | - |
| 4206 |  AvaXlauncher AVXL | US$0,0003270 | 6,04% | 8,37% | - | US$51.766,87 | - |
| 4207 |  TaleCraft CRAFT | US$0,05246 | -1,05% | -4,00% | - | US$51.069,85 | - |
| 4208 |  The Neko NEKO | US$0,00005993 | 8,64% | -6,87% | - | US$50.263,31 | - |
| 4209 |  XNP XNP | US$0,6051 | 2,39% | 2,14% | - | US$50.574,75 | - |
| 4210 |  Puriever PURE | US$0,02515 | 5,19% | -4,67% | - | US$50.627,40 | - |
| 4211 |  Dexfin DXF | US$0,01876 | -1,34% | 1,65% | - | US$51.343,43 | - |
| 4212 |  Inverse Bitcoin Volatility Token IBVOL | US$1.047,80 | 5,40% | 2,55% | - | US$50.351,61 | - |
| 4213 |  Frapped USDT fUSDT | US$0,9994 | 0,04% | 0,47% | - | US$50.131,08 | - |
| 4214 |  Moonpot POTS | US$0,2058 | 3,38% | -3,39% | - | US$57.589,36 | - |
| 4215 |  PokerFI.Finance POKERFI | US$0,0001461 | -2,01% | -13,64% | - | US$61.939,00 | - |
| 4216 |  Occam.Fi OCC | US$0,3500 | -1,13% | 5,30% | - | US$62.447,16 | - |
| 4217 |  DfiStarter DFI | US$0,03157 | -0,24% | -3,24% | - | US$50.039,61 | - |
| 4218 |  India Coin INDIA | US$0,0000001663 | 5,22% | -12,81% | - | US$52.647,70 | - |
| 4219 |  Drip Network DRIP | US$6,50 | 0,61% | -16,29% | - | US$95.934,19 | - |
| 4220 |  TDEX Token TT | US$2,08 | -6,20% | -15,52% | - | US$51.827,86 | - |
| 4221 |  ZURRENCY ZURR | US$2,75 | 0,58% | -5,03% | - | US$49.611,68 | - |
| 4222 |  Provenance Blockchain HASH | US$0,03710 | -2,62% | -1,07% | - | US$49.577,53 | - |
| 4223 |  Mycro MYO | US$0,01328 | 1,51% | -0,73% | - | US$49.453,18 | - |
| 4224 |  MetaGods MGOD | US$0,05208 | -3,28% | 34,39% | - | US$95.390,51 | - |
| 4225 |  Astroport Classic ASTRO | US$0,01542 | -9,20% | -27,58% | - | US$48.577,84 | - |
| 4226 |  Satoshi SATS | US$0,0002053 | 1,66% | 2,18% | - | US$49.025,36 | - |
| 4227 |  Yawww YAW | US$0,04609 | 3,36% | 81,48% | - | US$48.828,01 | - |
| 4228 |  Stripto STRIP | US$0,000003137 | -3,19% | -1,23% | - | US$48.748,55 | - |
| 4229 |  Shambala BALA | US$0,000000008509 | 0,71% | 13,10% | - | US$81.660,88 | - |
| 4230 |  GOGOcoin GOGO | US$0,07523 | -0,68% | -11,26% | - | US$74.089,22 | - |
| 4231 |  Sports 2K75 S2K | US$0,00000009265 | 8,45% | 0,82% | - | US$114.382 | - |
| 4232 |  Medifakt FAKT | US$0,02672 | 0,51% | -0,18% | - | US$48.305,90 | - |
| 4233 |  Yeti Finance YETI | US$0,02717 | -0,42% | -25,89% | - | US$48.303,64 | - |
| 4234 |  MetaRim RIM | US$0,0002448 | 1,35% | -5,02% | - | US$47.912,75 | - |
| 4235 |  Paycer Protocol PCR | US$0,01442 | -0,07% | 0,58% | - | US$48.022,36 | - |
| 4236 |  Porta KIAN | US$0,001777 | -5,45% | -10,85% | - | US$47.719,42 | - |
| 4237 |  MagnetGold MTG | US$0,4736 | -10,20% | -8,43% | - | US$47.683,28 | - |
| 4238 |  Privapp Network bPRIVA | US$0,2471 | 3,51% | -1,77% | - | US$50.373,23 | - |
| 4239 |  Hachiko HACHIKO | US$0,000000000285 | 0,91% | -3,38% | - | US$49.326,78 | - |
| 4240 |  Pearl PEARL | US$20,31 | 2,35% | 6,00% | - | US$47.284,45 | - |
| 4241 |  Regen Network REGEN | US$0,2130 | 4,42% | 5,12% | - | US$47.441,07 | - |
| 4242 |  Jointer JNTR | US$0,02033 | 4,73% | -1,29% | - | US$48.263,92 | - |
| 4243 |  OkLetsPlay OKLP | US$0,006265 | -0,15% | -3,93% | - | US$47.576,28 | - |
| 4244 |  Moola Celo EUR mCEUR | US$1,02 | -0,99% | -2,56% | - | US$46.915,12 | - |
| 4245 |  BlueBenx BENX | US$0,2002 | 0,59% | -2,99% | - | US$47.174,30 | - |
| 4246 |  Shade Protocol SHD | US$9,11 | -3,30% | -4,92% | - | US$48.320,44 | - |
| 4247 |  Titi Financial TITI | US$0,000000000692 | 2,07% | -8,75% | - | US$86.323,10 | - |
| 4248 |  LunaFi LFI | US$0,02623 | 5,43% | 8,15% | - | US$95.034,97 | - |
| 4249 |  BENQI Liquid Staked AVAX SAVAX | US$19,59 | 5,86% | 9,34% | - | US$46.437,38 | - |
| 4250 |  MetaFighter MF | US$0,001631 | -0,45% | -5,23% | - | US$47.232,08 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.