Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BITCOIN ADDITIONAL BTCA | US$20.548,25 | 1,77% | 2,21% | - | US$66.094,09 | - |
| 4052 |  milestoneBased MILE | US$2,03 | 0,26% | 14,86% | - | US$65.804,14 | - |
| 4053 |  ReFork EFK | US$0,03557 | -0,56% | 5,04% | - | US$66.498,56 | - |
| 4054 |  wanETH WANETH | US$1.192,12 | 4,67% | 8,78% | - | US$65.732,62 | - |
| 4055 |  Numitor NUMI | US$0,2076 | 7,28% | 9,56% | - | US$65.422,47 | - |
| 4056 |  Uhive HVE2 | US$0,0007743 | -10,87% | -13,57% | - | US$65.945,70 | - |
| 4057 |  BSC TOOLS TOOLS | US$0,02338 | 21,47% | 13,63% | - | US$65.671,49 | - |
| 4058 |  forbitspace FBS | US$0,01481 | 49,32% | 37,97% | - | US$65.034,89 | - |
| 4059 |  SHINJIRO SHOX | US$0,000000000002 | -12,09% | -8,31% | - | US$65.023,72 | - |
| 4060 |  Marvelous NFTs (Bad Days) MNFT | US$0,01654 | -0,82% | -2,95% | - | US$65.504,10 | - |
| 4061 |  Instadapp INST | US$0,8084 | 3,92% | 4,45% | - | US$64.802,55 | - |
| 4062 |  MetaVPad METAV | US$0,005137 | -3,28% | -1,08% | - | US$81.866,44 | - |
| 4063 |  PAPPAY PAPPAY | US$0,000004876 | 502,47% | 1,00% | - | US$64.697,89 | - |
| 4064 |  Crypto Legions Bloodstone BLST | US$0,7796 | 28,81% | 170,51% | - | US$110.213 | - |
| 4065 |  YachtX YACHTX | US$0,008912 | 0,45% | -0,33% | - | US$126.122 | - |
| 4066 |  MoonTrustBSC MNTTBSC | US$0,0000003444 | -0,66% | 1,85% | - | US$64.335,58 | - |
| 4067 |  xSUSHI XSUSHI | US$1,52 | 6,95% | 10,38% | - | US$64.154,83 | - |
| 4068 |  DFX Finance DFX | US$0,5898 | 0,53% | -12,65% | - | US$63.869,82 | - |
| 4069 |  PinkSale PINKSALE | US$218,78 | 2,64% | 7,04% | - | US$71.301,99 | - |
| 4070 |  NanoByte Token NBT | US$0,008503 | -0,56% | -23,76% | - | US$77.038,99 | - |
| 4071 |  Battle of Guardians BGS | US$0,001925 | 1,26% | -0,85% | - | US$63.993,78 | - |
| 4072 |  KAKA NFT World KAKA | US$0,06650 | 5,61% | -8,88% | - | US$63.820,65 | - |
| 4073 |  Kripto koin KRIPTO | US$0,001526 | -9,01% | -14,93% | - | US$63.372,29 | - |
| 4074 |  UkraineDAO Flag NFT LOVE | US$0,1198 | -20,18% | 39,85% | - | US$62.180,31 | - |
| 4075 |  Nurse Cat NCAT | US$0,00003093 | -1,92% | -1,28% | - | US$63.400,41 | - |
| 4076 |  Propel PEL | US$0,01363 | -6,79% | 5,13% | - | US$77.120,28 | - |
| 4077 |  AizaWorld AIZA | US$0,01687 | 5,50% | 41,44% | - | US$62.656,93 | - |
| 4078 |  PayFlow PFT | US$0,006088 | 0,86% | -0,43% | - | US$63.410,06 | - |
| 4079 |  MetaGear GEAR | US$0,01241 | -4,67% | 43,92% | - | US$83.633,43 | - |
| 4080 |  KittyCake KCAKE | US$0,0000008480 | -20,77% | -16,87% | - | US$62.464,74 | - |
| 4081 |  The Commission CMSN | US$0,0002352 | -6,56% | 21,96% | - | US$63.132,82 | - |
| 4082 |  LAW TOKEN LAW | US$0,01215 | -8,53% | 66,06% | - | US$78.747,26 | - |
| 4083 |  Space Misfits SMCW | US$0,03782 | -1,33% | -5,99% | - | US$93.261,49 | - |
| 4084 |  Treasure Under Sea TUS | US$0,0003076 | 16,21% | 18,16% | - | US$62.666,09 | - |
| 4085 |  Cindrum CIND | US$0,002577 | -5,16% | -5,21% | - | US$63.549,98 | - |
| 4086 |  Max Revive MAXR | US$0,00007201 | -0,06% | 0,10% | - | US$62.499,13 | - |
| 4087 |  SYL SYL | US$0,0009065 | -0,99% | -0,04% | - | US$74.792,58 | - |
| 4088 |  KAWAII KAWAII | US$0,000000000515 | 4,32% | 0,00% | - | US$238.281 | - |
| 4089 |  Swappi PPI | US$0,01574 | -0,88% | -19,51% | - | US$62.083,65 | - |
| 4090 |  Wizarre Scroll SCRL | US$0,0001046 | -0,56% | 7,13% | - | US$84.940,47 | - |
| 4091 |  SmartNFT SMARTNFT | US$0,0004725 | 2,76% | -16,51% | - | US$61.761,45 | - |
| 4092 |  Nody NODY | US$0,00003668 | -21,07% | 0,00% | - | US$97.209,14 | - |
| 4093 |  Secured MoonRat Token SMRAT | US$0,000000000976 | 0,01% | -1,32% | - | US$61.758,78 | - |
| 4094 |  Wrapped Ampleforth WAMPL | US$3,75 | 3,43% | 10,08% | - | US$70.623,20 | - |
| 4095 |  Tessla Coin TSLA | US$1,20 | 0,43% | -0,74% | - | US$61.694,59 | - |
| 4096 |  pBTC35A pBTC35A | US$9,78 | -5,24% | -42,02% | - | US$59.349,84 | - |
| 4097 |  AdaSwap ASW | US$0,001523 | -6,48% | 6,51% | - | US$61.403,39 | - |
| 4098 |  EVERY GAME EGAME | US$0,0005965 | -0,08% | -9,97% | - | US$61.160,74 | - |
| 4099 |  BT.Finance BT | US$0,2554 | 6,61% | 41,69% | - | US$61.282,01 | - |
| 4100 |  BullionFx BULL | US$0,2343 | 0,51% | 0,09% | - | US$61.846,46 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.