Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Millonarios FC Fan Token MFC | US$0,6054 | 0,94% | 0,05% | - | US$76.928,86 | - |
| 3952 |  Guzzler GZLR | US$0,000008036 | 4,60% | 7,27% | - | US$74.841,00 | - |
| 3953 |  Metahub Coin MHB | US$0,04059 | 6,49% | 20,09% | - | US$115.381 | - |
| 3954 |  Transient TSCT | US$0,002873 | 14,29% | -3,75% | - | US$77.608,91 | - |
| 3955 |  BlockNoteX BNOX | US$0,6025 | -0,21% | -0,33% | - | US$81.130,55 | - |
| 3956 |  DUKE INU TOKEN DUKE | US$0,0000003878 | 10,92% | -15,76% | - | US$77.056,59 | - |
| 3957 |  Binance Wrapped DOT BDOT | US$5,11 | 2,02% | 1,20% | - | US$76.026,25 | - |
| 3958 |  Greenheart CBD CBD | US$0,02142 | 23,51% | 42,95% | - | US$88.578,84 | - |
| 3959 |  FileStar STAR | US$0,01633 | 16,66% | 18,25% | - | US$75.843,01 | - |
| 3960 |  BlueArk BRK | US$0,002694 | 1,75% | 2,18% | - | US$75.930,23 | - |
| 3961 |  Aimedis AIMX | US$0,01654 | -1,73% | -22,44% | - | US$92.624,22 | - |
| 3962 |  Metaverse Face MEFA | US$0,0003192 | 2,14% | -2,27% | - | US$81.152,43 | - |
| 3963 |  MMM7 MMM7 | US$0,007228 | -4,91% | 27,79% | - | US$75.682,91 | - |
| 3964 |  GroupDao GDO | US$0,00000007863 | 3,48% | -5,89% | - | US$75.901,28 | - |
| 3965 |  1x Long Bitcoin Implied Volatility Token BVOL | US$543,62 | -3,88% | -3,58% | - | US$75.927,59 | - |
| 3966 |  Lil Floki LILFLOKI | US$0,000000000278 | 5,08% | 7,35% | - | US$75.329,21 | - |
| 3967 |  Great Bounty Dealer GBD | US$0,004496 | 2,25% | -2,18% | - | US$75.017,31 | - |
| 3968 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,92 | 1,99% | 1,54% | - | US$74.487,83 | - |
| 3969 |  Baby Lovely Inu BLOVELY | US$0,000000001689 | 2,51% | -4,42% | - | US$74.877,18 | - |
| 3970 |  ARize ARZ | US$0,003213 | 0,15% | -6,99% | - | US$75.838,13 | - |
| 3971 |  Shiba Lite SHIBLITE | US$0,000000002710 | 12,17% | 16,62% | - | US$74.588,69 | - |
| 3972 |  Dimitra DMTR | US$0,02774 | 1,68% | -27,37% | - | US$73.936,64 | - |
| 3973 |  HODL HODL | US$0,000000001363 | 1,56% | -3,89% | - | US$79.200,99 | - |
| 3974 |  NFT Champions CHAMP | US$0,01551 | -5,03% | -23,69% | - | US$96.523,50 | - |
| 3975 |  Anji ANJI | US$0,00009453 | 1,08% | 11,64% | - | US$74.612,40 | - |
| 3976 |  Derived DVDX | US$0,0007414 | 0,86% | -1,71% | - | US$79.456,46 | - |
| 3977 |  Exen Coin BTXN | US$0,3765 | -3,42% | -7,39% | - | US$72.906,11 | - |
| 3978 |  AssangeDAO JUSTICE | US$0,00006885 | -3,09% | -2,22% | - | US$73.287,58 | - |
| 3979 |  Octus Bridge BRIDGE | US$3,78 | 5,10% | -12,27% | - | US$73.081,83 | - |
| 3980 |  PolkaFantasy XP | US$0,1134 | -1,90% | 29,62% | - | US$120.341 | - |
| 3981 |  Memeverse MEME | US$0,005605 | -0,11% | -3,52% | - | US$78.292,99 | - |
| 3982 |  WTF Token WTF | US$0,001205 | 0,71% | -8,33% | - | US$73.223,97 | - |
| 3983 |  Ducato Finance Token DUCATO | US$0,02918 | -4,76% | -6,90% | - | US$73.178,61 | - |
| 3984 |  BITONE BIO | US$0,5395 | -20,59% | -62,23% | - | US$73.436,45 | - |
| 3985 |  SaylorMoon SMOON | US$0,000000000236 | -0,57% | 21,93% | - | US$72.820,60 | - |
| 3986 |  Metavie METAVIE | US$2,21 | -5,63% | 5,49% | - | US$126.080 | - |
| 3987 |  Coinerr ERR | US$0,0002848 | -22,35% | -35,46% | - | US$72.390,06 | - |
| 3988 |  MoonBear.finance MBF | US$0,0000004716 | 0,64% | -10,25% | - | US$72.151,87 | - |
| 3989 |  Lox Network LOX | US$0,0009150 | 10,02% | 9,01% | - | US$72.225,83 | - |
| 3990 |  Marshall Rogan Inu MRI | US$0,01066 | 17,57% | 13,21% | - | US$72.241,91 | - |
| 3991 |  BEAGLE INU BEAGLE | US$0,000008908 | 0,00% | 55,32% | - | US$72.177,87 | - |
| 3992 |  LOL LOL | US$0,0000002511 | -0,68% | -13,09% | - | US$71.748,74 | - |
| 3993 |  Shido SHIDO | US$0,000006395 | 31,48% | 87,49% | - | US$81.077,03 | - |
| 3994 |  Elumia Crowns ELU | US$0,03109 | -2,39% | -13,22% | - | US$71.629,33 | - |
| 3995 |  MAD Bucks MAD | US$1,10 | -0,62% | 19,20% | - | US$72.437,66 | - |
| 3996 |  NuNet NTX | US$0,01421 | -0,34% | 12,35% | - | US$79.603,34 | - |
| 3997 |  Super Whale DAO SWDAO | US$0,001093 | -0,16% | 16,52% | - | US$71.218,76 | - |
| 3998 |  Black Phoenix BPX | US$0,0001502 | -3,16% | -4,79% | - | US$71.157,33 | - |
| 3999 |  MetaPlay MPLAY | US$5,25 | -10,74% | -27,10% | - | US$72.609,67 | - |
| 4000 |  MaticVerse Mverse | US$0,0000003588 | 11,38% | 2,27% | - | US$71.281,48 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.