Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Wasted Lands WAL | US$0,05435 | -3,81% | -19,24% | - | US$131.008 | - |
| 3802 |  Astra Guild Ventures AGV | US$0,001221 | -0,73% | 3,24% | - | US$107.552 | - |
| 3803 |  Survival Game Online SURV | US$0,002822 | 4,76% | -2,09% | - | US$105.761 | - |
| 3804 |  CoolHash COOHA | US$1,00 | -1,37% | -13,68% | - | US$104.549 | - |
| 3805 |  MiraQle MQL | US$0,01713 | 2,47% | -14,86% | - | US$104.871 | - |
| 3806 |  CumInu CUMINU | US$0,00003301 | 122,14% | 82,26% | - | US$105.290 | - |
| 3807 |  Total Crypto Market Cap Token TCAP | US$118,17 | 1,29% | 9,09% | - | US$104.566 | - |
| 3808 |  MVP Coin MVP | US$0,01242 | -8,06% | -20,86% | - | US$103.447 | - |
| 3809 |  BattleVerse BVC | US$0,007860 | 2,35% | 3,54% | - | US$116.829 | - |
| 3810 |  Crown Sovereign CSOV | US$0,005716 | -32,61% | -69,50% | - | US$104.538 | - |
| 3811 |  TribeOne HAKA | US$0,01535 | -2,00% | -5,63% | - | US$104.184 | - |
| 3812 |  HyperVerse HVT | US$0,002802 | -50,59% | -82,93% | - | US$310.129 | - |
| 3813 |  Safle SAFLE | US$0,01744 | -3,70% | -14,61% | - | US$212.267 | - |
| 3814 |  Youclout YCT | US$0,0008318 | 18,23% | -29,40% | - | US$103.651 | - |
| 3815 |  MetaWear WEAR | US$0,001722 | -0,93% | -0,37% | - | US$108.407 | - |
| 3816 |  Covenant COVN | US$6,33 | 4,63% | -19,90% | - | US$102.866 | - |
| 3817 |  Leonicorn Swap ( LEON ) LEON | US$0,004090 | 1,37% | -3,46% | - | US$99.645,79 | - |
| 3818 |  METANOA NOA | US$0,02788 | 0,93% | -1,80% | - | US$107.415 | - |
| 3819 |  Cardence CRDN | US$0,006965 | 2,84% | 4,04% | - | US$107.343 | - |
| 3820 |  Franklin FLY | US$0,0005552 | 4,22% | 6,68% | - | US$104.647 | - |
| 3821 |  UniWorld UNW | US$0,01302 | 0,07% | -34,41% | - | US$103.119 | - |
| 3822 |  BH Network BHAT | US$0,1461 | -1,13% | 10,90% | - | US$100.831 | - |
| 3823 |  CheckerChain CHECKR | US$0,0008193 | 0,01% | 0,03% | - | US$100.521 | - |
| 3824 |  DeFi Warrior (FIWA) FIWA | US$0,0003061 | 0,34% | 1,46% | - | US$100.390 | - |
| 3825 |  Moss Carbon Credit MCO2 | US$4,47 | -0,21% | -5,78% | - | US$133.577 | - |
| 3826 |  Crypviser CVNX | US$0,01724 | 1,04% | -14,46% | - | US$99.926,67 | - |
| 3827 |  Kocaelispor Fan Token KSTT | US$0,005803 | -6,21% | -14,22% | - | US$101.027 | - |
| 3828 |  Heal The World HEAL | US$0,0000001900 | 0,25% | -18,42% | - | US$99.524,13 | - |
| 3829 |  Larix LARIX | US$0,001299 | -0,28% | -0,74% | - | US$98.916,40 | - |
| 3830 |  LIQ Protocol LIQ | US$0,004281 | 13,19% | 39,12% | - | US$98.460,43 | - |
| 3831 |  MM Optimizer MMO | US$1,89 | 6,95% | 11,89% | - | US$98.212,81 | - |
| 3832 |  MyOwnItem MOI | US$0,04356 | 0,23% | -2,66% | - | US$98.166,42 | - |
| 3833 |  UXD Protocol UXP | US$0,02875 | -4,77% | -18,20% | - | US$98.056,87 | - |
| 3834 |  UnitedCoins UNITS | US$1,44 | 0,04% | -1,02% | - | US$97.113,82 | - |
| 3835 |  MeetPle MPT | US$0,05885 | -3,34% | -5,58% | - | US$98.012,59 | - |
| 3836 |  Socaverse SOCA | US$0,000001058 | -4,47% | -4,67% | - | US$246.410 | - |
| 3837 |  SideShift Token XAI | US$0,1540 | -11,02% | -5,12% | - | US$90.385,13 | - |
| 3838 |  Park Star P-S-T-A-R | US$0,00001328 | -94,63% | 0,00% | - | US$158.323 | - |
| 3839 |  Bandot Protocol BDT | US$0,0001678 | -3,20% | 2,21% | - | US$96.715,33 | - |
| 3840 |  Unizen ZCX | US$0,4079 | -0,70% | -19,14% | - | US$94.932,31 | - |
| 3841 |  Revenue Coin RVC | US$0,002631 | 3,06% | -18,14% | - | US$111.934 | - |
| 3842 |  CaliCoin CALI | US$0,01626 | 0,06% | 0,02% | - | US$96.158,57 | - |
| 3843 |  Miracle Universe MU | US$0,005753 | -15,06% | 26,73% | - | US$151.611 | - |
| 3844 |  Chain Pet CPET | US$0,0001154 | 4,81% | -6,19% | - | US$99.859,49 | - |
| 3845 |  DogeCola DOGECOLA | US$0,000000001264 | 37,02% | 16,32% | - | US$96.671,32 | - |
| 3846 |  Wojak Finance WOJ | US$0,008873 | 1,57% | -11,99% | - | US$105.358 | - |
| 3847 |  GAMI World GAMI | US$0,4398 | 11,03% | 24,89% | - | US$254.741 | - |
| 3848 |  Dragon War DRAW | US$0,008592 | -0,46% | -4,17% | - | US$95.647,51 | - |
| 3849 |  Archethic UCO | US$0,07445 | 8,24% | 21,14% | - | US$108.345 | - |
| 3850 |  XDAG XDAG | US$0,01455 | -13,72% | 44,23% | - | US$95.088,06 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.