Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EMOGI Network LOL | US$0,00003975 | 21,16% | 41,88% | - | US$126.053 | - |
| 3702 |  J9CASINO J9BC | US$0,01973 | 1,25% | -15,93% | - | US$172.612 | - |
| 3703 |  Homeros HMR | US$0,005056 | 3,23% | 0,62% | - | US$129.028 | - |
| 3704 |  Apple Tokenized Stock Defichain DAAPL | US$141,77 | 31,73% | 35,30% | - | US$127.417 | - |
| 3705 |  Pacific PAF | US$0,001281 | -6,65% | -13,12% | - | US$127.143 | - |
| 3706 |  Kilo Shiba Inu KSHIB | US$0,01048 | 1,53% | 3,20% | - | US$126.681 | - |
| 3707 |  Cardiocoin CRDC | US$0,004936 | -0,30% | -6,45% | - | US$126.989 | - |
| 3708 |  Gains Associates GAINS | US$0,1199 | 0,55% | 36,14% | - | US$175.004 | - |
| 3709 |  Vera VERA | US$0,03899 | 4,54% | 8,27% | - | US$128.401 | - |
| 3710 |  Palantir Tokenized Stock Defichain DPLTR | US$9,80 | 29,59% | 41,11% | - | US$126.575 | - |
| 3711 |  Savage SAVG | US$0,005187 | -0,21% | 0,55% | - | US$126.587 | - |
| 3712 |  CoinGhost GST | US$0,01351 | 5,22% | -4,25% | - | US$125.735 | - |
| 3713 |  Vee Finance VEE | US$0,0003172 | 1,64% | 3,72% | - | US$125.998 | - |
| 3714 |  Talent TNT | US$0,1701 | -5,86% | 32,15% | - | US$125.212 | - |
| 3715 |  PayAccept PAYT | US$0,04296 | 13,16% | -52,96% | - | US$126.519 | - |
| 3716 |  bitcci Cash BITCCA | US$0,0004588 | 23,17% | 59,81% | - | US$131.680 | - |
| 3717 |  ENTERBUTTON ENTC | US$5,98 | -0,29% | 128,96% | - | US$124.938 | - |
| 3718 |  Brise Paradise PRDS | US$0,0006834 | 9,44% | 13,83% | - | US$124.583 | - |
| 3719 |  Titan Hunters TITA | US$0,006623 | -1,47% | -19,10% | - | US$232.119 | - |
| 3720 |  Flurry Finance FLURRY | US$0,0002805 | -12,19% | 13,62% | - | US$143.327 | - |
| 3721 |  JPool Staked SOL (JSOL) JSOL | US$38,65 | 5,28% | 10,06% | - | US$124.329 | - |
| 3722 |  Zomfi ZOMFI | US$0,005545 | 0,33% | -3,23% | - | US$127.015 | - |
| 3723 |  Battle Pets PET | US$0,03364 | 2,49% | 1,52% | - | US$124.013 | - |
| 3724 |  Merge MERGE | US$0,002604 | -25,54% | -58,58% | - | US$121.737 | - |
| 3725 |  Endless Battlefield EB | US$0,004894 | -3,24% | -24,73% | - | US$123.200 | - |
| 3726 |  Solice SLC | US$0,07058 | -6,30% | -12,05% | - | US$122.325 | - |
| 3727 |  LunaChow LUCHOW | US$0,0000003670 | 15,46% | 29,89% | - | US$125.357 | - |
| 3728 |  Sipher SIPHER | US$0,1691 | 6,49% | 10,39% | - | US$121.926 | - |
| 3729 |  Enjinstarter EJS | US$0,002172 | 3,68% | -2,31% | - | US$146.309 | - |
| 3730 |  Secretum SER | US$0,09122 | -1,51% | -1,38% | - | US$123.633 | - |
| 3731 |  Moonie NFT MNY | US$0,0005974 | 1,98% | 2,51% | - | US$139.217 | - |
| 3732 |  Mineral MNR | US$0,002400 | -4,52% | 32,61% | - | US$120.182 | - |
| 3733 |  cheqd CHEQ | US$0,03439 | -13,39% | 4,37% | - | US$121.364 | - |
| 3734 |  Redacted Cartel BTRFLY | US$20,62 | 5,48% | 38,08% | - | US$120.523 | - |
| 3735 |  ARTM ARTM | US$0,0002318 | 23,37% | 44,93% | - | US$120.954 | - |
| 3736 |  Google Tokenized Stock Zipmex GOOGL | US$2.205,91 | 0,28% | 4,89% | - | US$122.006 | - |
| 3737 |  Pancake Games GCAKE | US$0,0000007833 | 2,36% | 15,44% | - | US$194.126 | - |
| 3738 |  WEDEX TOKEN V2 DEX | US$0,3427 | -13,66% | -18,52% | - | US$206.738 | - |
| 3739 |  Nirvana ANA ANA | US$8,45 | -0,06% | -1,01% | - | US$119.195 | - |
| 3740 |  XcelDefi XLD | US$0,009500 | 1,97% | -1,15% | - | US$119.975 | - |
| 3741 |  Meta Utopia LAND | US$35,17 | 0,73% | 19,56% | - | US$330.701 | - |
| 3742 |  OBRok Token OBROK | US$0,00000002798 | -3,49% | -8,78% | - | US$116.655 | - |
| 3743 |  Senspark SEN | US$0,008684 | -6,61% | -33,95% | - | US$143.620 | - |
| 3744 |  Emp Money EMP | US$0,2650 | 4,36% | 10,03% | - | US$231.815 | - |
| 3745 |  Connect Financial CNFI | US$0,1046 | 0,09% | -0,92% | - | US$117.381 | - |
| 3746 |  Echelon ECH | US$0,01150 | -0,11% | 16,50% | - | US$348.002 | - |
| 3747 |  Chedda Token CHEDDA | US$0,0002837 | 4,42% | 19,36% | - | US$115.506 | - |
| 3748 |  GoldeFy GOD | US$0,02049 | -0,77% | -9,02% | - | US$161.641 | - |
| 3749 |  Geopoly GEO$ | US$0,002455 | 6,22% | 3,53% | - | US$173.204 | - |
| 3750 |  Animal Farm Pigs AFP | US$63,31 | -1,17% | -13,19% | - | US$230.048 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.