Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lost Worlds LOST | US$0,07649 | -1,84% | -13,26% | - | US$184.652 | - |
| 3552 |  GreenFuel GREENFUEL | US$0,003697 | 5,71% | -2,61% | - | US$185.079 | - |
| 3553 |  Zambesigold ZGD | US$0,4376 | -2,45% | -7,38% | - | US$184.617 | - |
| 3554 |  Davis Cup Fan Token DAVIS | US$1,46 | 0,65% | 0,02% | - | US$184.365 | - |
| 3555 |  Voxel X Network VXL | US$0,01903 | 6,06% | 8,34% | - | US$183.196 | - |
| 3556 |  AssetMantle MNTL | US$0,09229 | 0,84% | 19,11% | - | US$183.910 | - |
| 3557 |  ChainCade CHAINCADE | US$0,000000000978 | -0,09% | -3,79% | - | US$183.544 | - |
| 3558 |  Bee Token BGC | US$0,006979 | -1,20% | -3,85% | - | US$182.944 | - |
| 3559 |  bloXmove Token BLXM | US$0,3634 | -2,86% | 8,61% | - | US$216.566 | - |
| 3560 |  FEG Token FEG | US$0,000000000446 | 0,47% | -2,43% | - | US$237.186 | - |
| 3561 |  Round Dollar RD | US$13,93 | -0,05% | -2,60% | - | US$182.048 | - |
| 3562 |  Invitoken INVI | US$1,46 | -1,37% | 62,56% | - | US$182.393 | - |
| 3563 |  CPCoin CPC | US$0,3368 | 0,98% | -0,32% | - | US$181.946 | - |
| 3564 |  Ethica ETHICA | US$0,06709 | 1,66% | -72,21% | - | US$180.668 | - |
| 3565 |  3X Long Matic Token MATICBULL | US$0,0002085 | 8,17% | 4,09% | - | US$179.971 | - |
| 3566 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | -0,25% | -12,53% | - | US$217.784 | - |
| 3567 |  NFTDAO NAO | US$0,000000005215 | -6,79% | -7,10% | - | US$178.394 | - |
| 3568 |  Goldario GLD | US$0,2095 | 0,32% | -10,59% | - | US$178.130 | - |
| 3569 |  Source Token SRCX | US$0,007999 | 2,95% | 1,27% | - | US$181.637 | - |
| 3570 |  DOGAMÍ DOGA | US$0,08022 | -0,66% | -11,72% | - | US$176.522 | - |
| 3571 |  HUPAYX HPX | US$0,05546 | 1,08% | -8,64% | - | US$178.041 | - |
| 3572 |  BHAX Token BHAX | US$0,006158 | 1,99% | -3,02% | - | US$177.145 | - |
| 3573 |  WeStarter WAR | US$0,01145 | -3,42% | -2,56% | - | US$177.071 | - |
| 3574 |  Paribu Net PRB | US$1,25 | -1,77% | -3,27% | - | US$173.821 | - |
| 3575 |  Squid Game SQUID | US$0,01266 | -3,65% | 3,47% | - | US$346.895 | - |
| 3576 |  Global Trading Xenocurrency GTX | US$0,02719 | 0,00% | 0,00% | - | US$173.211 | - |
| 3577 |  Witch Token WITCH | US$0,2652 | 0,72% | -13,39% | - | US$175.034 | - |
| 3578 |  Kingdom Karnage KKT | US$0,002776 | -2,75% | -16,29% | - | US$176.966 | - |
| 3579 |  SeedOn SEON | US$0,007537 | 4,96% | 49,49% | - | US$231.557 | - |
| 3580 |  Comdex CMDX | US$0,2543 | 7,28% | 24,49% | - | US$176.617 | - |
| 3581 |  CPUcoin CPU | US$0,03990 | 7,05% | -13,51% | - | US$171.395 | - |
| 3582 |  Nekocoin NEKOS | US$0,000000000262 | 23,10% | 218,89% | - | US$328.378 | - |
| 3583 |  New Paradigm Assets Solution NPAS | US$6,30 | -0,02% | 2,83% | - | US$174.196 | - |
| 3584 |  Zone of Avoidance ZOA | US$0,009179 | 0,93% | -2,33% | - | US$198.352 | - |
| 3585 |  Tectonic TONIC | US$0,0000001513 | -1,20% | -7,13% | - | US$170.749 | - |
| 3586 |  Kiba Inu KIBA | US$0,000007464 | 10,53% | 4,82% | - | US$186.313 | - |
| 3587 |  Zeptacoin ZPTC | US$0,1019 | -16,76% | -16,66% | - | US$171.634 | - |
| 3588 |  NetFlowCoin NFC | US$7,02 | 3,23% | -4,98% | - | US$170.449 | - |
| 3589 |  Amazon Tokenized Stock Defichain DAMZN | US$113,98 | 33,11% | 36,67% | - | US$170.768 | - |
| 3590 |  Ltradex LTEX | US$0,0000001067 | 21,03% | 34,24% | - | US$177.599 | - |
| 3591 |  ALYATTES ALYA | US$0,2954 | -7,88% | -31,90% | - | US$188.379 | - |
| 3592 |  JustCarbon Removal JCR | US$27,59 | 5,84% | 10,01% | - | US$171.172 | - |
| 3593 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004302 | 4,23% | -27,99% | - | US$219.703 | - |
| 3594 |  OSK OSK | US$20,09 | -1,54% | 2,33% | - | US$158.385 | - |
| 3595 |  Bezoge Earth BEZOGE | US$0,000000000935 | 0,95% | 1,17% | - | US$167.114 | - |
| 3596 |  USD+ USD+ | US$1,00 | 0,01% | 0,02% | - | US$174.019 | - |
| 3597 |  StarSharks SEA SEA | US$0,01962 | 3,64% | 8,14% | - | US$333.596 | - |
| 3598 |  7Pixels 7PXS | US$5,56 | 0,00% | -1,45% | - | US$166.196 | - |
| 3599 |  LeisureMeta LM | US$0,4462 | -0,89% | -2,92% | - | US$166.052 | - |
| 3600 |  xFund XFUND | US$552,36 | 27,12% | 45,51% | - | US$166.042 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.