Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zelda Inu ZLDA | US$0,006534 | 3,92% | 7,14% | - | US$166.746 | - |
| 3602 |  Blocto Token BLT | US$0,08340 | -0,13% | -1,26% | - | US$164.931 | - |
| 3603 |  iNFTspace INS | US$0,0001321 | 4,09% | 7,56% | - | US$163.378 | - |
| 3604 |  KnightSwap KNIGHT | US$0,1294 | 2,56% | -2,71% | - | US$164.385 | - |
| 3605 |  Lien LIEN | US$0,5656 | -4,96% | -27,94% | - | US$162.544 | - |
| 3606 |  ShibElon SHIBELON | US$0,0000002815 | -18,09% | -18,55% | - | US$162.985 | - |
| 3607 |  EVE Token EVE | US$0,01990 | 0,16% | -4,95% | - | US$168.258 | - |
| 3608 |  Nation3 NATION | US$949,08 | 0,61% | 9,96% | - | US$163.509 | - |
| 3609 |  Ramifi Protocol RAM | US$0,03187 | 9,27% | -3,52% | - | US$161.048 | - |
| 3610 |  Saltmarble SML | US$16,69 | 6,15% | 0,00% | - | US$160.776 | - |
| 3611 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 8,04% | 0,70% | - | US$161.280 | - |
| 3612 |  TokenAsset NTB | US$0,1081 | 2,36% | 2,21% | - | US$159.288 | - |
| 3613 |  GhostMarket GM | US$0,04560 | -2,41% | -6,40% | - | US$164.526 | - |
| 3614 |  Cypherium CPH | US$0,01600 | -4,56% | 11,67% | - | US$161.047 | - |
| 3615 |  KlayCity ORB | US$0,09022 | -0,28% | -4,18% | - | US$160.975 | - |
| 3616 |  BLOCKS BLOCKS | US$0,005730 | 5,31% | 47,68% | - | US$159.087 | - |
| 3617 |  MetaGaming Guild MGG | US$0,02026 | -5,71% | -8,99% | - | US$157.991 | - |
| 3618 |  Parrot Protocol PRT | US$0,0006912 | 5,58% | -2,73% | - | US$154.340 | - |
| 3619 |  Banana Task Force Ape BTFA | US$0,000005168 | 0,02% | -2,70% | - | US$155.620 | - |
| 3620 |  IndiGG INDI | US$0,1526 | -2,10% | -10,40% | - | US$156.766 | - |
| 3621 |  DeVolution DEVO | US$0,003301 | 1,30% | -25,46% | - | US$203.503 | - |
| 3622 |  Demeter DUSD | US$0,6386 | -2,68% | -8,28% | - | US$155.610 | - |
| 3623 |  Blitz Labs BLITZ | US$0,01445 | 32,84% | 45,79% | - | US$180.177 | - |
| 3624 |  3X Long Cardano Token ADABULL | US$0,5006 | 3,99% | -1,79% | - | US$155.935 | - |
| 3625 |  Plastiks PLASTIK | US$0,03546 | 6,76% | -6,32% | - | US$155.434 | - |
| 3626 |  Launchpool LPOOL | US$0,1826 | 8,23% | 13,21% | - | US$177.244 | - |
| 3627 |  ZoidPay ZPAY | US$0,1636 | 3,43% | 23,11% | - | US$155.015 | - |
| 3628 |  random RND | US$0,0000001104 | 14,70% | 9,30% | - | US$155.130 | - |
| 3629 |  AmazingDoge ADOGE | US$0,000004145 | -12,54% | -33,77% | - | US$230.720 | - |
| 3630 |  CraneMiners.co CRANE | US$0,002215 | -6,24% | -46,55% | - | US$159.680 | - |
| 3631 |  Music Infinity Token MIT | US$0,05794 | 0,00% | 0,00% | - | US$152.797 | - |
| 3632 |  Uno Re UNO | US$0,05646 | 12,70% | 6,98% | - | US$156.390 | - |
| 3633 |  IAGON IAG | US$0,007467 | 2,84% | 4,94% | - | US$153.274 | - |
| 3634 |  Karmaverse KNOT | US$0,2471 | 0,89% | 13,15% | - | US$164.533 | - |
| 3635 |  2022MOON 2022M | US$0,000000001462 | -11,25% | -31,29% | - | US$130.761 | - |
| 3636 |  Altrucoin ALTRU | US$0,3884 | 2,96% | 5,99% | - | US$151.307 | - |
| 3637 |  iStep ISTEP | US$0,01636 | -10,43% | -10,31% | - | US$269.087 | - |
| 3638 |  Zenith Coin ZENITH | US$0,04478 | 0,75% | -12,25% | - | US$156.479 | - |
| 3639 |  Golden Ball GLB | US$0,000002850 | 1,31% | -27,40% | - | US$236.286 | - |
| 3640 |  Avocado DAO Token AVG | US$0,06424 | 1,23% | 16,44% | - | US$150.034 | - |
| 3641 |  Prime Numbers PRNT | US$0,7940 | -11,50% | 8,72% | - | US$150.310 | - |
| 3642 |  USDEX USDEX | US$1,40 | -1,93% | 2,55% | - | US$334.566 | - |
| 3643 |  Plethori PLE | US$0,003437 | 22,71% | -40,83% | - | US$148.816 | - |
| 3644 |  BRN Metaverse BRN | US$0,3417 | 0,12% | -21,79% | - | US$149.258 | - |
| 3645 |  Neighbourhoods NHT | US$0,0004106 | 0,98% | -5,07% | - | US$148.427 | - |
| 3646 |  Interest Protocol (USDI) USDI | US$1,00 | 0,87% | 1,33% | - | US$149.077 | - |
| 3647 |  BabyApe BABYAPE | US$0,0009592 | 0,00% | 0,00% | - | US$254.874 | - |
| 3648 |  Microsoft Tokenized Stock Defichain DMSFT | US$263,72 | 30,50% | 34,50% | - | US$148.673 | - |
| 3649 |  ToxicDeer Share XDSHARE | US$193,19 | -3,42% | -28,99% | - | US$148.260 | - |
| 3650 |  Ratscoin RATS | US$0,000000000798 | -25,88% | 172,87% | - | US$394.946 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.