Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MyToken MT | US$0,00009714 | -2,92% | -1,30% | - | US$71.074,37 | - |
| 4002 |  Coinscope COINSCOPE | US$0,002626 | -0,13% | -6,31% | - | US$70.992,05 | - |
| 4003 |  Dominium DOM | US$2,43 | -0,79% | -10,10% | - | US$72.568,76 | - |
| 4004 |  Learning Cash EAD | US$0,00000001038 | -20,28% | -42,29% | - | US$69.687,17 | - |
| 4005 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01079 | 0,93% | -1,84% | - | US$70.724,00 | - |
| 4006 |  Liquid Crowdloan DOT LCDOT | US$5,18 | 1,55% | 1,18% | - | US$70.725,41 | - |
| 4007 |  Victory Gem VTG | US$0,002495 | -10,04% | -10,46% | - | US$73.351,66 | - |
| 4008 |  Galactic Arena: The NFTverse GAN | US$0,0002210 | 3,76% | -5,47% | - | US$70.423,89 | - |
| 4009 |  DeFi11 D11 | US$0,001029 | 10,68% | -14,82% | - | US$70.727,74 | - |
| 4010 |  Keeps Coin KVERSE | US$0,01905 | -5,51% | 34,21% | - | US$71.106,79 | - |
| 4011 |  Bitcoin Asia BTCA | US$0,0007979 | -1,43% | -36,82% | - | US$69.654,94 | - |
| 4012 |  Pomicoin POMI | US$0,000001129 | -0,88% | 2,75% | - | US$72.207,63 | - |
| 4013 |  MetaMate MTM | US$0,001392 | 1,33% | 3,14% | - | US$70.594,40 | - |
| 4014 |  Market Ledger ML | US$0,1449 | -0,32% | -13,12% | - | US$70.545,87 | - |
| 4015 |  VELOREX VEX | US$0,002320 | 0,28% | -1,10% | - | US$77.171,74 | - |
| 4016 |  The Winkyverse WNK | US$0,002518 | 1,95% | -13,48% | - | US$100.727 | - |
| 4017 |  MojitoSwap MJT | US$0,2832 | 1,97% | -14,36% | - | US$70.061,95 | - |
| 4018 |  USDH Hubble Stablecoin USDH | US$0,9963 | -0,18% | -0,63% | - | US$73.017,22 | - |
| 4019 |  3X Long Chainlink Token LINKBULL | US$0,0002647 | 1,29% | 4,97% | - | US$69.482,36 | - |
| 4020 |  Kawakami KAWA | US$0,0000004631 | -43,36% | -4,19% | - | US$69.875,24 | - |
| 4021 |  Mute MUTE | US$0,1545 | 8,88% | 3,91% | - | US$69.488,42 | - |
| 4022 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -13,60% | -2,80% | - | US$70.267,25 | - |
| 4023 |  Imperium Empires IME | US$0,001354 | 9,23% | -3,97% | - | US$69.275,49 | - |
| 4024 |  Bitcoin Vault BTCV | US$2,00 | 5,30% | 5,18% | - | US$69.358,90 | - |
| 4025 |  ElevenToken ELVN | US$0,007952 | -1,39% | -15,97% | - | US$77.278,47 | - |
| 4026 |  VidyX VIDYX | US$0,002195 | 2,76% | -7,35% | - | US$69.069,93 | - |
| 4027 |  Facebook tokenized stock FTX FB | US$169,52 | 0,96% | 2,93% | - | US$77.075,96 | - |
| 4028 |  Burn BURN | US$0,00002091 | -7,55% | 12,44% | - | US$68.974,77 | - |
| 4029 |  ECOMI OMI | US$0,001571 | 12,33% | 16,41% | - | US$60.351,63 | - |
| 4030 |  1X Short Ethereum Token ETHHEDGE | US$27,95 | -4,57% | -8,95% | - | US$49.166,85 | - |
| 4031 |  Yieldly YLDY | US$0,0004838 | -2,32% | -12,95% | - | US$68.724,23 | - |
| 4032 |  Gnome Mines GMINES | US$0,2772 | -3,84% | -41,78% | - | US$235.761 | - |
| 4033 |  Two Monkey Juice Bar TMON | US$0,005522 | -10,28% | -18,83% | - | US$68.585,38 | - |
| 4034 |  Kitty Inu kitty | US$0,000008389 | 10,02% | 23,35% | - | US$68.315,75 | - |
| 4035 |  LUXY LUXY | US$0,03567 | 21,18% | 24,47% | - | US$68.700,21 | - |
| 4036 |  StepG STEPG | US$0,002456 | -10,42% | -36,81% | - | US$81.019,57 | - |
| 4037 |  DexGame DXGM | US$0,007465 | 0,65% | -20,79% | - | US$67.613,09 | - |
| 4038 |  RealLink REAL | US$0,02592 | 1,28% | -3,53% | - | US$67.917,07 | - |
| 4039 |  Falcon 9 F9 | US$0,001275 | 1,99% | 16,36% | - | US$69.461,65 | - |
| 4040 |  VEROX VRX | US$22,40 | -1,67% | -0,54% | - | US$71.979,43 | - |
| 4041 |  Bit Hotel BTH | US$0,009907 | -4,77% | -13,53% | - | US$72.342,72 | - |
| 4042 |  SonarWatch SONAR | US$0,01477 | 0,35% | 3,10% | - | US$67.087,52 | - |
| 4043 |  Channels CAN | US$0,0005177 | 3,16% | 3,99% | - | US$66.996,63 | - |
| 4044 |  GamesPad GMPD | US$0,02155 | -0,12% | -41,39% | - | US$82.581,06 | - |
| 4045 |  Ridge RIDGE | US$0,0000002122 | -3,37% | -21,84% | - | US$66.697,80 | - |
| 4046 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,74 | -0,78% | -4,93% | - | US$57.598,75 | - |
| 4047 |  Cosmic Champs COSG | US$0,08932 | 1,80% | 31,16% | - | US$66.377,87 | - |
| 4048 |  PolyPad POLYPAD | US$0,006648 | 6,74% | 0,69% | - | US$72.016,30 | - |
| 4049 |  Mobipad MBP | US$0,02927 | -10,21% | -28,21% | - | US$144.578 | - |
| 4050 |  NeoFi NEOFI | US$0,008092 | 0,59% | 9,19% | - | US$66.896,68 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.